Market Cap CL$2,348.28T -1.34%
Volume 24h CL$136.70T -27.53%
BTC % 50.45% 0.15%
ETH % 16.37% 0.18%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.066528 CL$0.066528 CL$0.066528 CL$0.066528 - -
Jul-16 2024 CL$0.066528 CL$0.066528 CL$0.066528 CL$0.066528 - -
Jul-15 2024 CL$0.066528 CL$0.062025 CL$0.066528 CL$0.062025 CL$10,638 -
Jul-14 2024 CL$0.062025 CL$0.062025 CL$0.062025 CL$0.062025 - -
Jul-13 2024 CL$0.062025 CL$0.062025 CL$0.062025 CL$0.062025 - -
Jul-12 2024 CL$0.062025 CL$0.061471 CL$0.062025 CL$0.061471 CL$4,971 -
Jul-11 2024 CL$0.061471 CL$0.060588 CL$0.061471 CL$0.060588 CL$14,809 -
Jul-10 2024 CL$0.060588 CL$0.058604 CL$0.060588 CL$0.058604 CL$4,844 -
Jul-09 2024 CL$0.058604 CL$0.058604 CL$0.058604 CL$0.058604 - -
Jul-08 2024 CL$0.058604 CL$0.05776 CL$0.060244 CL$0.060244 CL$19,075 -
Jul-07 2024 CL$0.060244 CL$0.060244 CL$0.060244 CL$0.060244 - -
Jul-06 2024 CL$0.060244 CL$0.057969 CL$0.060244 CL$0.057969 CL$28,906 -
Jul-05 2024 CL$0.057969 CL$0.057969 CL$0.059956 CL$0.059956 CL$19,339 -
Jul-04 2024 CL$0.061836 CL$0.060887 CL$0.061836 CL$0.060887 CL$253,166 -
Jul-03 2024 CL$0.060887 CL$0.060887 CL$0.079757 CL$0.077177 CL$1,560,623 -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 420 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.