Market Cap Tk287.02T 1.37%
Volume 24h Tk9.50T -5.34%
BTC % 49.94% 0.36%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
RocketXRP Official RXO

RocketXRP Official (RXO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.00942409 Tk0.00921539 Tk0.00942409 Tk0.00921539 Tk33,284 -
Jun-28 2024 Tk0.00921539 Tk0.00921539 Tk0.00933954 Tk0.00933954 Tk8,829 -
Jun-27 2024 Tk0.00933954 Tk0.00923778 Tk0.00936467 Tk0.00923778 Tk4,026 -
Jun-26 2024 Tk0.00923778 Tk0.00923778 Tk0.00927822 Tk0.00927822 Tk10,417 -
Jun-25 2024 Tk0.00927822 Tk0.0090308 Tk0.00929521 Tk0.0090308 Tk1,849 -
Jun-24 2024 Tk0.0090308 Tk0.0090308 Tk0.0092778 Tk0.0092778 Tk5,735 -
Jun-23 2024 Tk0.0094169 Tk0.0094169 Tk0.0094169 Tk0.0094169 - -
Jun-22 2024 Tk0.0094169 Tk0.00938467 Tk0.0094169 Tk0.00938467 Tk6,514 -
Jun-21 2024 Tk0.00938467 Tk0.00938467 Tk0.00957455 Tk0.00957455 Tk789 -
Jun-20 2024 Tk0.00957455 Tk0.00957455 Tk0.00963052 Tk0.00963052 Tk1,837 -
Jun-19 2024 Tk0.00963052 Tk0.00908456 Tk0.00963052 Tk0.00908456 Tk14,702 -
Jun-18 2024 Tk0.00908456 Tk0.00908456 Tk0.00944773 Tk0.00944773 Tk1,265 -
Jun-17 2024 Tk0.00944773 Tk0.00944773 Tk0.00958158 Tk0.00958158 Tk2,777 -
Jun-16 2024 Tk0.00955426 Tk0.00941331 Tk0.00955426 Tk0.00941331 Tk2,631 -
Jun-15 2024 Tk0.00941331 Tk0.00941331 Tk0.00941331 Tk0.00941331 - -

Historical and market price analysis of RocketXRP Official (RXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.