Market Cap zł10.90T 1.24%
Volume 24h zł787.64B -17.79%
BTC % 49.75% -1.12%
ETH % 17.02% 3.58%
Coins 27.267 +30
Exchanges 885
Last update 2 Minutes ago
Rocket Venture RKTV

Rocket Venture (RKTV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2021 zł0.00564368 zł0.00558927 zł0.00572797 zł0.00565591 - -
Oct-16 2021 zł0.00566233 zł0.00561778 zł0.00583313 zł0.00573049 - -
Oct-15 2021 zł0.00573311 zł0.0055035 zł0.00577052 zł0.00571211 - -
Oct-14 2021 zł0.00571141 zł0.00559619 zł0.00584094 zł0.00568982 - -
Oct-13 2021 zł0.00568661 zł0.00530397 zł0.00569714 zł0.00533478 - -
Oct-12 2021 zł0.00532734 zł0.00476877 zł0.00533719 zł0.00498588 - -
Oct-11 2021 zł0.00499116 zł0.00490829 zł0.00523713 zł0.00521586 - -
Oct-10 2021 zł0.00522293 zł0.00514328 zł0.00793949 zł0.00793949 - -
Oct-09 2021 zł0.00793737 zł0.00787027 zł0.00974471 zł0.00964312 - -
Oct-08 2021 zł0.00964132 zł0.00959406 zł0.011315 zł0.01118 zł59,232 -
Oct-07 2021 zł0.01118 zł0.011152 zł0.017492 zł0.017356 zł186,138 -
Oct-06 2021 zł0.017346 zł0.016794 zł0.03244 zł0.032229 zł1,504,617 -

Historical and market price analysis of Rocket Venture (RKTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93221 PLN.