Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 19 Seconds ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.063666 $0.063077 $0.065175 $0.064407 $1,912 $5,964,987
Oct-02 2025 $0.064356 $0.06184 $0.064621 $0.06184 $4,341 $6,029,683
Oct-01 2025 $0.061792 $0.061094 $0.063293 $0.061317 $1,079 $5,789,451
Sep-30 2025 $0.061163 $0.06089 $0.061707 $0.061706 $427 $5,730,527
Sep-29 2025 $0.061707 $0.060428 $0.061707 $0.060797 $781 $5,781,486
Sep-28 2025 $0.060647 $0.05902 $0.060647 $0.059469 $3,615 $5,682,118
Sep-27 2025 $0.059473 $0.059407 $0.060405 $0.060405 $2,498 $5,572,165
Sep-26 2025 $0.060407 $0.059491 $0.062023 $0.059623 $7,609 $5,659,687
Sep-25 2025 $0.059768 $0.059437 $0.061802 $0.061793 $8,439 $5,599,779
Sep-24 2025 $0.061792 $0.061792 $0.062197 $0.061947 $129 $5,789,387
Sep-23 2025 $0.061955 $0.061955 $0.062733 $0.062578 $5,938 $5,804,668
Sep-22 2025 $0.062465 $0.062323 $0.065049 $0.065049 $6,578 $5,852,502
Sep-21 2025 $0.065052 $0.065052 $0.06542 $0.06514 $342 $6,094,861
Sep-20 2025 $0.065142 $0.065142 $0.065217 $0.06516 $226 $6,103,242
Sep-19 2025 $0.065164 $0.065156 $0.070334 $0.070333 $7,042 $6,105,379

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1634 days, from day 04-15-2021.