Market Cap $3.60T 3.05%
Volume 24h $220.50B 5.77%
BTC % 59.32% -2.74%
ETH % 8.2% -3.17%
Coins 32.242 +11
Exchanges 885
Last update 1 minute ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.036696 $0.036552 $0.036891 $0.036857 $28,309 $3,438,176
Jun-24 2025 $0.036835 $0.036424 $0.037576 $0.037042 $30,160 $3,451,188
Jun-23 2025 $0.037097 $0.033573 $0.037097 $0.036415 $85,434 $3,475,679
Jun-22 2025 $0.036419 $0.035864 $0.038551 $0.038538 $69,739 $3,412,206
Jun-21 2025 $0.039026 $0.039026 $0.039986 $0.039986 $54,579 $3,656,452
Jun-20 2025 $0.039985 $0.039985 $0.041131 $0.040818 $61,711 $3,746,252
Jun-19 2025 $0.040846 $0.040684 $0.041269 $0.041159 $65,117 $3,826,963
Jun-18 2025 $0.041219 $0.04114 $0.041554 $0.041449 $67,809 $3,861,909
Jun-17 2025 $0.04158 $0.041275 $0.044291 $0.044291 $65,561 $3,895,778
Jun-16 2025 $0.044728 $0.044721 $0.044994 $0.044796 $62,700 $4,190,671
Jun-15 2025 $0.044798 $0.044798 $0.045516 $0.045516 $78,805 $4,197,273
Jun-14 2025 $0.045513 $0.045512 $0.045979 $0.045979 $28,503 $4,264,265
Jun-13 2025 $0.045647 $0.045083 $0.047398 $0.047398 $72,630 $4,276,751
Jun-12 2025 $0.047393 $0.047393 $0.049805 $0.049805 $58,210 $4,440,324
Jun-11 2025 $0.049722 $0.049384 $0.050534 $0.049862 $69,426 $4,658,603

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1534 days, from day 04-14-2021.