Market Cap $3.43T -1.67%
Volume 24h $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
Coins 32.055 +19
Exchanges 885
Last update 3 Minutes ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.048618 $0.048618 $0.051269 $0.050745 $60,315 $4,555,176
Jun-04 2025 $0.050782 $0.05057 $0.050955 $0.05062 $68,530 $4,757,833
Jun-03 2025 $0.050665 $0.050663 $0.052018 $0.051139 $49,895 $4,746,923
Jun-02 2025 $0.051158 $0.049485 $0.051158 $0.05039 $43,186 $4,793,085
Jun-01 2025 $0.05 $0.049653 $0.050334 $0.050167 $224 $4,684,604
May-31 2025 $0.050246 $0.048813 $0.05041 $0.048813 $1,127 $4,707,618
May-30 2025 $0.050731 $0.045086 $0.053034 $0.052694 $33,438 $4,753,076
May-29 2025 $0.052778 $0.05247 $0.054961 $0.052971 $60,483 $4,944,907
May-28 2025 $0.052744 $0.051969 $0.054256 $0.054057 $57,607 $4,941,658
May-27 2025 $0.054057 $0.052183 $0.054282 $0.052183 $31,354 $5,064,712
May-26 2025 $0.052233 $0.052233 $0.053429 $0.053257 $73,962 $4,893,823
May-25 2025 $0.053294 $0.052201 $0.054444 $0.054444 $42,065 $4,993,223
May-24 2025 $0.054501 $0.054501 $0.054927 $0.05452 $22,925 $5,106,351
May-23 2025 $0.055094 $0.054 $0.055259 $0.054313 $44,192 $5,161,899
May-22 2025 $0.054327 $0.05378 $0.065645 $0.05378 $84,898 $5,090,020

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1514 days, from day 04-14-2021.