Market Cap $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Rocket Vault- RocketX RVF

Rocket Vault- RocketX (RVF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.047634 $0.047634 $0.049886 $0.049608 $2,570 $4,462,947
Oct-23 2025 $0.049611 $0.048582 $0.049624 $0.048582 $5,398 $4,648,166
Oct-22 2025 $0.048582 $0.04853 $0.050968 $0.050968 $3,210 $4,551,727
Oct-21 2025 $0.050968 $0.050236 $0.052343 $0.051092 $4,182 $4,775,330
Oct-20 2025 $0.051088 $0.051084 $0.052053 $0.051952 $1,293 $4,786,557
Oct-19 2025 $0.051951 $0.050687 $0.052059 $0.050741 $1,969 $4,867,441
Oct-18 2025 $0.050742 $0.048813 $0.051072 $0.050088 $19,969 $4,754,166
Oct-17 2025 $0.0501 $0.04841 $0.050735 $0.050735 $3,739 $4,694,015
Oct-16 2025 $0.050557 $0.050557 $0.055149 $0.053727 $17,047 $4,736,803
Oct-15 2025 $0.053717 $0.053717 $0.057345 $0.054148 $3,343 $5,032,859
Oct-14 2025 $0.054572 $0.052867 $0.056201 $0.056201 $2,778 $5,112,968
Oct-13 2025 $0.056411 $0.055184 $0.056411 $0.05535 $2,830 $5,285,274
Oct-12 2025 $0.055344 $0.051436 $0.055384 $0.051436 $3,807 $5,185,310
Oct-11 2025 $0.051334 $0.051334 $0.054278 $0.054139 $22,072 $4,809,550
Oct-10 2025 $0.050711 $0.050711 $0.061052 $0.060957 $29,521 $4,751,199

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1655 days, from day 04-14-2021.