Market Cap $4.06T -2.7%
Volume 24h $341.93B -1.23%
BTC % 55.51% 0.82%
ETH % 11.84% -3.04%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $4,710.92 $4,710.92 $4,851.29 $4,772.29 $2,871,880 $1,855,546,580
Oct-26 2025 $4,771.37 $4,498.94 $4,771.37 $4,524.74 $4,422,167 $1,879,966,591
Oct-25 2025 $4,534.05 $4,488.02 $4,534.05 $4,493.15 $1,573,988 $1,788,387,252
Oct-24 2025 $4,492.43 $4,405.24 $4,540.47 $4,405.24 $498,108 $1,772,173,845
Oct-23 2025 $4,403.52 $4,359.23 $4,441.26 $4,359.23 $4,487,478 $1,737,065,187
Oct-22 2025 $4,313.82 $4,313.82 $4,475.23 $4,475.23 $132,855 $1,702,060,947
Oct-21 2025 $4,481.93 $4,427.93 $4,617.19 $4,561.86 $510,081 $1,768,544,650
Oct-20 2025 $4,561.87 $4,513.52 $4,645.58 $4,566.54 - $1,800,337,131
Oct-19 2025 $4,585.28 $4,437.71 $4,585.28 $4,449.15 $46,940 $1,810,188,531
Oct-18 2025 $4,449.23 $4,404.67 $4,471.72 $4,419.63 $73,851 $1,756,511,435
Oct-17 2025 $4,428.48 $4,254.60 $4,485.85 $4,438.72 $352,240 $1,748,829,321
Oct-16 2025 $4,437.72 $4,437.04 $4,641.66 $4,559.71 $393,835 $1,753,517,210
Oct-15 2025 $4,521.01 $4,521.01 $4,763.99 $4,717.41 $900,218 $1,787,163,715
Oct-14 2025 $4,715.09 $4,507.00 $4,882.46 $4,882.46 $1,170,236 $1,865,368,625
Oct-13 2025 $4,887.89 $4,682.12 $4,887.89 $4,744.96 $1,574,078 $1,934,060,019

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1298 days, from day 04-09-2022.