Market Cap $3.48T
0.19%
Volume 24h $173.97B
-38.27%
BTC % 59.94%
0.35%
ETH % 8.73%
-1.03%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $2,885.01 | $2,863.24 | $2,903.85 | $2,903.85 | $343,924 | $1,224,810,115 |
| May-30 2025 | $2,921.53 | $2,921.53 | $3,010.96 | $3,010.96 | $399,364 | $1,240,043,201 |
| May-29 2025 | $3,013.37 | $3,002.74 | $3,141.26 | $3,002.74 | $961,051 | $1,277,384,491 |
| May-28 2025 | $3,002.40 | $2,989.33 | $3,029.40 | $3,019.04 | $669,848 | $1,273,514,531 |
| May-27 2025 | $3,025.04 | $2,879.36 | $3,032.25 | $2,893.32 | $245,256 | $1,283,290,149 |
| May-26 2025 | $2,892.59 | $2,884.87 | $2,928.23 | $2,884.87 | $259,278 | $1,227,248,680 |
| May-25 2025 | $2,870.96 | $2,829.11 | $2,877.00 | $2,877.00 | $146,440 | $1,218,668,937 |
| May-24 2025 | $2,900.77 | $2,875.34 | $2,909.14 | $2,883.91 | $145,986 | $1,231,355,365 |
| May-23 2025 | $2,904.35 | $2,899.49 | $3,048.62 | $3,013.31 | $1,416,826 | $1,219,846,072 |
| May-22 2025 | $3,007.62 | $2,901.71 | $3,025.08 | $2,901.71 | $235,603 | $1,263,132,702 |
| May-21 2025 | $2,852.68 | $2,822.71 | $2,929.61 | $2,860.61 | $1,338,000 | $1,201,129,620 |
| May-20 2025 | $2,849.12 | $2,819.52 | $2,901.41 | $2,867.10 | $2,219,001 | $1,198,451,426 |
| May-19 2025 | $2,856.29 | $2,713.93 | $2,856.37 | $2,829.48 | $6,525 | $1,200,885,316 |
| May-18 2025 | $2,831.52 | $2,814.44 | $2,861.78 | $2,814.44 | $173,355 | $1,189,025,858 |
| May-17 2025 | $2,813.69 | $2,808.29 | $2,911.97 | $2,911.97 | $11,492 | $1,181,652,113 |