Market Cap $4.42T
2.33%
Volume 24h $426.73B
31.56%
BTC % 52.84%
-1.68%
ETH % 12.51%
-0.16%
Coins
33.175
+13
Exchanges
885
Last update
9 Seconds ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $5,215.70 | $5,116.20 | $5,215.70 | $5,137.89 | $12,206,006 | $2,083,272,551 |
| Sep-16 2025 | $5,146.88 | $5,105.93 | $5,176.43 | $5,168.28 | $5,831,971 | $2,058,557,820 |
| Sep-15 2025 | $5,158.50 | $5,121.96 | $5,326.02 | $5,268.36 | $17,839,057 | $2,063,629,119 |
| Sep-14 2025 | $5,283.40 | $5,266.66 | $5,345.95 | $5,340.47 | $3,122,175 | $2,114,912,367 |
| Sep-13 2025 | $5,339.26 | $5,301.74 | $5,428.36 | $5,364.23 | $3,484,007 | $2,137,413,478 |
| Sep-12 2025 | $5,337.28 | $5,102.61 | $5,337.28 | $5,102.61 | $170,507 | $2,136,982,376 |
| Sep-11 2025 | $5,115.03 | $4,955.86 | $5,115.03 | $4,955.86 | $24,734,179 | $2,070,229,174 |
| Sep-10 2025 | $4,956.70 | $4,907.37 | $5,038.72 | $4,907.74 | $1,263,343 | $2,007,986,690 |
| Sep-09 2025 | $4,907.86 | $4,887.31 | $4,974.22 | $4,920.24 | $5,706,501 | $1,988,700,884 |
| Sep-08 2025 | $4,924.53 | $4,889.19 | $4,967.60 | $4,929.72 | $2,395,512 | $1,996,268,467 |
| Sep-07 2025 | $4,899.38 | $4,875.14 | $4,902.06 | $4,878.31 | $2,851,746 | $1,987,509,640 |
| Sep-06 2025 | $4,878.56 | $4,873.54 | $4,917.94 | $4,908.97 | $42,619 | $1,981,185,282 |
| Sep-05 2025 | $4,909.91 | $4,881.20 | $5,076.37 | $4,901.84 | $2,778,187 | $1,996,380,004 |
| Sep-04 2025 | $4,933.93 | $4,874.09 | $5,086.09 | $5,080.55 | $4,664,836 | $2,008,229,692 |
| Sep-03 2025 | $5,087.06 | $4,907.85 | $5,095.52 | $4,919.89 | $2,403,886 | $2,070,891,219 |