Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $3,758.50 | $3,754.01 | $3,758.50 | $3,754.01 | $6,816,889 | $1,760,670,889 |
| Nov-23 2024 | $3,801.43 | $3,703.51 | $3,801.43 | $3,703.51 | $19,953,005 | $1,785,675,397 |
| Nov-22 2024 | $3,699.58 | $3,660.68 | $3,780.53 | $3,746.54 | $38,737,435 | $1,738,424,538 |
| Nov-21 2024 | $3,754.42 | $3,428.03 | $3,754.42 | $3,439.03 | $5,046,661 | $1,766,183,064 |
| Nov-20 2024 | $3,439.21 | $3,422.09 | $3,486.61 | $3,479.11 | $3,440,286 | $1,619,013,192 |
| Nov-19 2024 | $3,480.83 | $3,479.40 | $3,554.00 | $3,552.21 | $3,308,753 | $1,639,033,951 |
| Nov-18 2024 | $3,524.98 | $3,436.79 | $3,528.59 | $3,444.62 | $26,219,664 | $1,661,601,619 |
| Nov-17 2024 | $3,449.30 | $3,448.81 | $3,528.03 | $3,524.98 | $5,188,912 | $1,621,847,041 |
| Nov-16 2024 | $3,527.23 | $3,443.57 | $3,542.06 | $3,443.57 | $19,750,566 | $1,660,188,844 |
| Nov-15 2024 | $3,436.27 | $3,404.21 | $3,468.79 | $3,468.79 | $3,714,092 | $1,642,219,349 |
| Nov-14 2024 | $3,474.89 | $3,474.55 | $3,588.24 | $3,526.34 | $4,275,644 | $1,661,496,122 |
| Nov-13 2024 | $3,522.36 | $3,517.70 | $3,629.37 | $3,629.37 | $3,865,403 | $1,684,091,491 |
| Nov-12 2024 | $3,650.16 | $3,635.98 | $3,777.14 | $3,720.51 | $4,041,738 | $1,745,406,693 |
| Nov-11 2024 | $3,717.77 | $3,524.50 | $3,717.77 | $3,546.49 | $7,646,626 | $1,777,985,244 |
| Nov-10 2024 | $3,523.86 | $3,475.83 | $3,591.23 | $3,475.83 | $2,133,200 | $1,686,382,919 |