Market Cap $2.86T
-0.09%
Volume 24h $299.25B
1.23%
BTC % 56.87%
-0.24%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $2,727.63 | $2,727.63 | $2,803.71 | $2,752.17 | $257,928 | $919,207,421 |
| May-05 2026 | $2,752.09 | $2,732.45 | $2,778.46 | $2,732.49 | $1,155,390 | $927,349,080 |
| May-04 2026 | $2,738.71 | $2,690.81 | $2,768.81 | $2,728.07 | $71,065 | $918,431,438 |
| May-03 2026 | $2,728.64 | $2,674.21 | $2,728.75 | $2,699.26 | $7,169 | $915,609,557 |
| May-02 2026 | $2,699.26 | $2,667.87 | $2,703.51 | $2,667.94 | $530,714 | $905,890,304 |
| May-01 2026 | $2,667.46 | $2,627.24 | $2,689.16 | $2,627.24 | $756,617 | $895,075,274 |
| Apr-30 2026 | $2,627.24 | $2,605.54 | $2,632.24 | $2,621.39 | $8 | $882,247,637 |
| Apr-29 2026 | $2,621.46 | $2,595.85 | $2,720.05 | $2,661.18 | $338,364 | $886,227,284 |
| Apr-28 2026 | $2,660.03 | $2,636.11 | $2,679.81 | $2,677.75 | $1,234,454 | $900,092,832 |
| Apr-27 2026 | $2,665.58 | $2,652.43 | $2,783.54 | $2,749.89 | $436,787 | $901,314,715 |
| Apr-26 2026 | $2,738.05 | $2,686.72 | $2,745.85 | $2,692.21 | $355,964 | $925,339,403 |
| Apr-25 2026 | $2,693.27 | $2,683.24 | $2,699.01 | $2,692.48 | $418,266 | $910,667,193 |
| Apr-24 2026 | $2,686.33 | $2,681.09 | $2,709.46 | $2,708.43 | $488,837 | $907,089,177 |
| Apr-23 2026 | $2,703.65 | $2,690.63 | $2,745.48 | $2,745.48 | $8,221 | $913,354,115 |
| Apr-22 2026 | $2,781.68 | $2,697.45 | $2,787.10 | $2,697.77 | $4,464,974 | $941,940,059 |