Market Cap $3.47T
-0.54%
Volume 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Coins
34.053
+8
Exchanges
885
Last update
3 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $3,819.01 | $3,800.64 | $3,887.69 | $3,866.87 | $416,224 | $1,388,582,494 |
| Jan-14 2026 | $3,866.89 | $3,812.40 | $3,879.01 | $3,845.04 | $548,168 | $1,406,757,770 |
| Jan-13 2026 | $3,833.48 | $3,585.20 | $3,833.48 | $3,585.20 | $8,442 | $1,394,885,687 |
| Jan-12 2026 | $3,590.58 | $3,575.34 | $3,638.88 | $3,586.75 | $520 | $1,306,093,303 |
| Jan-11 2026 | $3,591.43 | $3,558.80 | $3,612.72 | $3,558.80 | $560,116 | $1,305,149,030 |
| Jan-10 2026 | $3,554.82 | $3,554.82 | $3,569.92 | $3,567.42 | $329,254 | $1,292,241,101 |
| Jan-09 2026 | $3,565.87 | $3,550.62 | $3,618.12 | $3,596.66 | $775,939 | $1,296,427,450 |
| Jan-08 2026 | $3,597.64 | $3,565.72 | $3,668.41 | $3,668.41 | $908,526 | $1,307,791,232 |
| Jan-07 2026 | $3,643.77 | $3,639.44 | $3,802.48 | $3,802.48 | $68,014 | $1,323,511,646 |
| Jan-06 2026 | $3,795.64 | $3,717.49 | $3,801.16 | $3,720.63 | $1,977,819 | $1,381,405,432 |
| Jan-05 2026 | $3,737.43 | $3,638.06 | $3,743.48 | $3,676.03 | $1,171,332 | $1,358,412,984 |
| Jan-04 2026 | $3,621.36 | $3,610.97 | $3,638.03 | $3,625.93 | $626 | $1,315,399,501 |
| Jan-03 2026 | $3,600.10 | $3,567.68 | $3,604.62 | $3,603.90 | $1,484,022 | $1,308,403,642 |
| Jan-02 2026 | $3,613.02 | $3,456.19 | $3,620.89 | $3,456.19 | $2,119,600 | $1,315,397,346 |
| Jan-01 2026 | $3,449.82 | $3,427.23 | $3,449.82 | $3,427.23 | $557,015 | $1,253,295,112 |