Market Cap $2.74T
1.1%
Volume 24h $267.43B
-18.9%
BTC % 54.84%
-0.12%
ETH % 10.39%
0.28%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $2,741.29 | $2,691.04 | $2,746.20 | $2,696.52 | $32,942 | $934,997,489 |
| Apr-14 2026 | $2,696.53 | $2,693.78 | $2,767.01 | $2,746.01 | $684,274 | $919,996,144 |
| Apr-13 2026 | $2,723.40 | $2,535.91 | $2,723.40 | $2,548.29 | $296,801 | $930,153,180 |
| Apr-12 2026 | $2,548.17 | $2,534.02 | $2,660.32 | $2,660.32 | $135,991 | $868,456,761 |
| Apr-11 2026 | $2,667.43 | $2,593.40 | $2,672.12 | $2,606.50 | $148,074 | $909,161,979 |
| Apr-10 2026 | $2,611.66 | $2,536.03 | $2,611.66 | $2,540.45 | $650,586 | $890,054,847 |
| Apr-09 2026 | $2,555.09 | $2,520.32 | $2,579.25 | $2,543.94 | $395,645 | $870,489,256 |
| Apr-08 2026 | $2,542.84 | $2,542.84 | $2,619.71 | $2,610.13 | $654,799 | $865,965,570 |
| Apr-07 2026 | $2,544.68 | $2,397.89 | $2,544.68 | $2,463.78 | $307,596 | $871,020,225 |
| Apr-06 2026 | $2,447.20 | $2,447.20 | $2,497.41 | $2,454.12 | $324,383 | $838,153,185 |
| Apr-05 2026 | $2,451.54 | $2,357.31 | $2,451.54 | $2,403.30 | $214,822 | $839,546,787 |
| Apr-04 2026 | $2,402.86 | $2,377.09 | $2,405.86 | $2,383.26 | $8,117 | $823,076,735 |
| Apr-03 2026 | $2,380.87 | $2,374.97 | $2,396.13 | $2,389.63 | $310,816 | $815,553,178 |
| Apr-02 2026 | $2,389.63 | $2,366.49 | $2,498.91 | $2,488.90 | $303,318 | $818,448,414 |
| Apr-01 2026 | $2,498.94 | $2,431.13 | $2,505.43 | $2,436.82 | $794,218 | $856,147,644 |