Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
2 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $5,137.57 | $5,137.57 | $5,417.67 | $5,370.83 | $1,584,018 | $2,035,882,056 |
| Oct-06 2025 | $5,367.18 | $5,174.13 | $5,378.83 | $5,177.92 | $1,263,097 | $2,126,932,290 |
| Oct-05 2025 | $5,166.46 | $5,141.95 | $5,250.99 | $5,141.95 | $6,176,604 | $2,047,404,232 |
| Oct-04 2025 | $5,136.99 | $5,108.62 | $5,171.04 | $5,171.04 | $689,601 | $2,035,754,237 |
| Oct-03 2025 | $5,180.12 | $5,100.22 | $5,180.60 | $5,119.28 | $4,392,611 | $2,053,040,724 |
| Oct-02 2025 | $5,133.42 | $4,983.92 | $5,150.40 | $4,983.92 | $545,712 | $2,034,808,900 |
| Oct-01 2025 | $4,944.67 | $4,736.79 | $4,957.70 | $4,743.19 | $9,981,748 | $1,960,823,781 |
| Sep-30 2025 | $4,769.40 | $4,690.27 | $4,829.00 | $4,829.00 | $307 | $1,890,772,914 |
| Sep-29 2025 | $4,802.00 | $4,686.42 | $4,802.00 | $4,686.42 | $1,850,097 | $1,904,609,592 |
| Sep-28 2025 | $4,680.81 | $4,563.18 | $4,680.81 | $4,588.67 | $642,984 | $1,856,791,043 |
| Sep-27 2025 | $4,588.44 | $4,577.85 | $4,605.38 | $4,605.38 | $463,395 | $1,820,530,851 |
| Sep-26 2025 | $4,579.77 | $4,447.34 | $4,590.90 | $4,459.85 | $1,525,409 | $1,817,141,582 |
| Sep-25 2025 | $4,461.85 | $4,395.34 | $4,756.79 | $4,756.79 | $4,589,158 | $1,772,484,637 |
| Sep-24 2025 | $4,759.35 | $4,725.08 | $4,790.23 | $4,773.79 | $1,014,229 | $1,890,981,104 |
| Sep-23 2025 | $4,775.35 | $4,750.79 | $4,811.10 | $4,797.08 | $7,747,237 | $1,898,083,393 |