Market Cap $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3,461.34 | $3,419.47 | $3,677.29 | $3,523.84 | $8,684,582 | $1,320,228,438 |
| Nov-16 2025 | $3,523.31 | $3,511.69 | $3,720.21 | $3,634.57 | $1,858,533 | $1,344,775,573 |
| Nov-15 2025 | $3,632.08 | $3,589.09 | $3,687.65 | $3,607.14 | $998,067 | $1,387,125,300 |
| Nov-14 2025 | $3,575.21 | $3,571.19 | $3,710.22 | $3,702.56 | $4,250,926 | $1,365,319,907 |
| Nov-13 2025 | $3,735.93 | $3,642.76 | $4,075.32 | $3,916.13 | $17,085,609 | $1,427,734,884 |
| Nov-12 2025 | $3,924.04 | $3,904.34 | $4,103.93 | $3,941.70 | $4,284,754 | $1,507,139,962 |
| Nov-11 2025 | $3,942.21 | $3,939.18 | $4,164.20 | $4,099.53 | $18,125,213 | $1,516,020,784 |
| Nov-10 2025 | $4,108.16 | $4,053.99 | $4,166.26 | $4,103.28 | $7,159,949 | $1,587,749,512 |
| Nov-09 2025 | $4,127.41 | $3,881.44 | $4,127.41 | $3,888.51 | $746,188 | $1,596,664,789 |
| Nov-08 2025 | $3,913.94 | $3,872.76 | $3,969.61 | $3,940.94 | $3,921,369 | $1,514,161,490 |
| Nov-07 2025 | $3,954.43 | $3,709.28 | $3,968.53 | $3,793.90 | $12,879,361 | $1,532,293,613 |
| Nov-06 2025 | $3,794.46 | $3,772.98 | $3,957.66 | $3,913.80 | $2,194,836 | $1,472,930,386 |
| Nov-05 2025 | $3,938.15 | $3,705.28 | $3,989.04 | $3,763.43 | $5,046,871 | $1,529,169,263 |
| Nov-04 2025 | $3,750.67 | $3,608.69 | $4,186.01 | $4,121.35 | $10,285,721 | $1,458,741,385 |
| Nov-03 2025 | $4,113.20 | $4,106.25 | $4,493.61 | $4,493.61 | $41,906,850 | $1,602,028,522 |