Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
0 Seconds ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2,256.11 | $2,234.77 | $2,289.41 | $2,289.41 | $79,440 | $782,240,995 |
| Mar-07 2026 | $2,282.75 | $2,272.64 | $2,306.47 | $2,294.88 | $196,200 | $791,440,801 |
| Mar-06 2026 | $2,298.96 | $2,275.65 | $2,420.33 | $2,402.21 | $3,142,615 | $797,316,098 |
| Mar-05 2026 | $2,412.38 | $2,397.46 | $2,500.03 | $2,459.57 | $282,089 | $837,828,632 |
| Mar-04 2026 | $2,475.57 | $2,263.63 | $2,535.34 | $2,305.97 | $751,730 | $859,898,534 |
| Mar-03 2026 | $2,306.39 | $2,255.50 | $2,346.96 | $2,346.96 | $657,341 | $800,681,167 |
| Mar-02 2026 | $2,369.51 | $2,235.56 | $2,388.33 | $2,248.85 | $77,911 | $819,730,739 |
| Mar-01 2026 | $2,242.13 | $2,232.55 | $2,363.68 | $2,273.69 | $224,371 | $775,186,987 |
| Feb-28 2026 | $2,273.63 | $2,142.96 | $2,273.63 | $2,225.98 | $211,905 | $786,133,213 |
| Feb-27 2026 | $2,225.98 | $2,220.46 | $2,382.25 | $2,346.89 | $380,045 | $769,733,879 |
| Feb-26 2026 | $2,348.88 | $2,300.27 | $2,403.26 | $2,391.30 | $1,199,146 | $812,171,713 |
| Feb-25 2026 | $2,395.39 | $2,143.46 | $2,442.52 | $2,143.46 | $382,020 | $827,657,258 |
| Feb-24 2026 | $2,148.69 | $2,105.99 | $2,155.24 | $2,154.34 | $799,302 | $742,744,068 |
| Feb-23 2026 | $2,160.96 | $2,149.12 | $2,261.45 | $2,261.45 | $2,434,013 | $746,855,258 |
| Feb-22 2026 | $2,265.43 | $2,246.60 | $2,295.13 | $2,285.49 | $167,625 | $782,859,888 |