Market Cap $3.25T
-0.84%
Volume 24h $203.56B
-38.09%
BTC % 55.03%
0.34%
ETH % 10.94%
-1.64%
Coins
34.103
+13
Exchanges
885
Last update
2 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3,412.18 | $3,399.38 | $3,501.02 | $3,436.58 | $858,267 | $1,245,919,627 |
| Jan-21 2026 | $3,480.07 | $3,351.16 | $3,511.94 | $3,393.06 | $1,093,143 | $1,268,879,187 |
| Jan-20 2026 | $3,400.77 | $3,400.77 | $3,690.27 | $3,689.95 | $703,128 | $1,236,694,527 |
| Jan-19 2026 | $3,675.19 | $3,675.19 | $3,740.04 | $3,740.04 | $199,892 | $1,336,132,717 |
| Jan-18 2026 | $3,852.47 | $3,815.28 | $3,875.39 | $3,828.60 | $701,490 | $1,402,231,249 |
| Jan-17 2026 | $3,819.28 | $3,793.92 | $3,844.87 | $3,803.10 | $928,571 | $1,390,348,778 |
| Jan-16 2026 | $3,800.79 | $3,781.86 | $3,831.49 | $3,831.49 | $1,463,050 | $1,383,036,881 |
| Jan-15 2026 | $3,819.01 | $3,800.64 | $3,887.69 | $3,866.87 | $416,224 | $1,388,582,494 |
| Jan-14 2026 | $3,866.89 | $3,812.40 | $3,879.01 | $3,845.04 | $548,168 | $1,406,757,770 |
| Jan-13 2026 | $3,833.48 | $3,585.20 | $3,833.48 | $3,585.20 | $8,442 | $1,394,885,687 |
| Jan-12 2026 | $3,590.58 | $3,575.34 | $3,638.88 | $3,586.75 | $520 | $1,306,093,303 |
| Jan-11 2026 | $3,591.43 | $3,558.80 | $3,612.72 | $3,558.80 | $560,116 | $1,305,149,030 |
| Jan-10 2026 | $3,554.82 | $3,554.82 | $3,569.92 | $3,567.42 | $329,254 | $1,292,241,101 |
| Jan-09 2026 | $3,565.87 | $3,550.62 | $3,618.12 | $3,596.66 | $775,939 | $1,296,427,450 |
| Jan-08 2026 | $3,597.64 | $3,565.72 | $3,668.41 | $3,668.41 | $908,526 | $1,307,791,232 |