Market Cap $4.06T
-2.7%
Volume 24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4,710.92 | $4,710.92 | $4,851.29 | $4,772.29 | $2,871,880 | $1,855,546,580 |
| Oct-26 2025 | $4,771.37 | $4,498.94 | $4,771.37 | $4,524.74 | $4,422,167 | $1,879,966,591 |
| Oct-25 2025 | $4,534.05 | $4,488.02 | $4,534.05 | $4,493.15 | $1,573,988 | $1,788,387,252 |
| Oct-24 2025 | $4,492.43 | $4,405.24 | $4,540.47 | $4,405.24 | $498,108 | $1,772,173,845 |
| Oct-23 2025 | $4,403.52 | $4,359.23 | $4,441.26 | $4,359.23 | $4,487,478 | $1,737,065,187 |
| Oct-22 2025 | $4,313.82 | $4,313.82 | $4,475.23 | $4,475.23 | $132,855 | $1,702,060,947 |
| Oct-21 2025 | $4,481.93 | $4,427.93 | $4,617.19 | $4,561.86 | $510,081 | $1,768,544,650 |
| Oct-20 2025 | $4,561.87 | $4,513.52 | $4,645.58 | $4,566.54 | - | $1,800,337,131 |
| Oct-19 2025 | $4,585.28 | $4,437.71 | $4,585.28 | $4,449.15 | $46,940 | $1,810,188,531 |
| Oct-18 2025 | $4,449.23 | $4,404.67 | $4,471.72 | $4,419.63 | $73,851 | $1,756,511,435 |
| Oct-17 2025 | $4,428.48 | $4,254.60 | $4,485.85 | $4,438.72 | $352,240 | $1,748,829,321 |
| Oct-16 2025 | $4,437.72 | $4,437.04 | $4,641.66 | $4,559.71 | $393,835 | $1,753,517,210 |
| Oct-15 2025 | $4,521.01 | $4,521.01 | $4,763.99 | $4,717.41 | $900,218 | $1,787,163,715 |
| Oct-14 2025 | $4,715.09 | $4,507.00 | $4,882.46 | $4,882.46 | $1,170,236 | $1,865,368,625 |
| Oct-13 2025 | $4,887.89 | $4,682.12 | $4,887.89 | $4,744.96 | $1,574,078 | $1,934,060,019 |