Market Cap $4.15T
0.94%
Volume 24h $241.17B
BTC % 56.63%
-0.37%
ETH % 10.97%
0.45%
Coins
32.560
+3
Exchanges
885
Last update
14 Seconds ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $4,271.82 | $4,218.68 | $4,273.50 | $4,218.68 | $2,367,686 | $1,788,040,952 |
| Jul-25 2025 | $4,214.72 | $4,120.84 | $4,244.52 | $4,244.52 | $1,891,516 | $1,763,392,302 |
| Jul-24 2025 | $4,244.94 | $4,067.10 | $4,255.46 | $4,090.99 | $5,354,425 | $1,776,315,015 |
| Jul-23 2025 | $4,088.39 | $4,054.29 | $4,254.67 | $4,254.67 | $3,988,000 | $1,712,037,683 |
| Jul-22 2025 | $4,250.36 | $4,150.43 | $4,296.36 | $4,282.04 | $21,793,028 | $1,780,219,763 |
| Jul-21 2025 | $4,284.19 | $4,247.42 | $4,371.89 | $4,255.00 | $31,390,309 | $1,795,146,519 |
| Jul-20 2025 | $4,266.26 | $4,078.73 | $4,307.82 | $4,078.73 | $11,632,190 | $1,788,120,483 |
| Jul-19 2025 | $4,086.05 | $4,024.04 | $4,098.02 | $4,048.08 | $7,081,298 | $1,712,966,685 |
| Jul-18 2025 | $4,028.04 | $3,965.40 | $4,146.78 | $3,965.40 | $19,164,304 | $1,689,035,367 |
| Jul-17 2025 | $3,954.17 | $3,816.36 | $3,954.17 | $3,843.20 | $1,327,999 | $1,657,960,620 |
| Jul-16 2025 | $3,860.32 | $3,567.48 | $3,860.54 | $3,567.48 | $17,489 | $1,617,930,390 |
| Jul-15 2025 | $3,566.99 | $3,391.02 | $3,566.99 | $3,424.70 | $1,094,051 | $1,495,596,673 |
| Jul-14 2025 | $3,424.39 | $3,393.11 | $3,479.78 | $3,394.76 | $31,758 | $1,435,778,733 |
| Jul-13 2025 | $3,393.75 | $3,344.07 | $3,409.52 | $3,344.17 | $259,562 | $1,422,915,376 |
| Jul-12 2025 | $3,344.58 | $3,339.04 | $3,388.72 | $3,386.13 | $8,906 | $1,402,766,410 |