Market Cap $3.17T
-0.73%
Volume 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $3,463.35 | $3,430.06 | $3,532.62 | $3,477.85 | $7,074,374 | $1,268,515,187 |
| Dec-21 2025 | $3,461.58 | $3,414.82 | $3,461.58 | $3,431.69 | $3,243,467 | $1,268,705,513 |
| Dec-20 2025 | $3,428.97 | $3,423.19 | $3,444.96 | $3,424.36 | $64,673 | $1,257,163,500 |
| Dec-19 2025 | $3,440.01 | $3,243.35 | $3,462.15 | $3,256.55 | $3,386,290 | $1,261,918,853 |
| Dec-18 2025 | $3,263.34 | $3,228.78 | $3,419.40 | $3,260.11 | $10,841,300 | $1,198,895,499 |
| Dec-17 2025 | $3,250.73 | $3,230.96 | $3,463.73 | $3,394.98 | $4,588,516 | $1,197,485,411 |
| Dec-16 2025 | $3,400.48 | $3,358.41 | $3,417.09 | $3,417.09 | $3,164,265 | $1,254,526,059 |
| Dec-15 2025 | $3,407.86 | $3,373.94 | $3,631.27 | $3,526.99 | $3,992,433 | $1,257,202,090 |
| Dec-14 2025 | $3,527.62 | $3,527.62 | $3,591.71 | $3,580.33 | $2,720,703 | $1,301,389,591 |
| Dec-13 2025 | $3,576.28 | $3,548.01 | $3,595.64 | $3,553.15 | $2,083,785 | $1,319,543,531 |
| Dec-12 2025 | $3,556.36 | $3,508.79 | $3,783.79 | $3,727.26 | $3,795,971 | $1,313,137,582 |
| Dec-11 2025 | $3,711.22 | $3,630.51 | $3,810.33 | $3,810.33 | $3,517,697 | $1,369,626,929 |
| Dec-10 2025 | $3,838.39 | $3,792.14 | $3,918.99 | $3,798.82 | $5,480,315 | $1,416,652,062 |
| Dec-09 2025 | $3,810.83 | $3,565.76 | $3,887.93 | $3,602.80 | $17,101,668 | $1,407,280,158 |
| Dec-08 2025 | $3,603.30 | $3,517.15 | $3,649.10 | $3,517.15 | $2,329,695 | $1,332,418,901 |