Market Cap $3.44T
6.27%
Volume 24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
Coins
31.790
+16
Exchanges
885
Last update
28 Seconds ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2,440.02 | $2,058.17 | $2,440.02 | $2,058.17 | $856,516 | $1,021,236,167 |
| May-07 2025 | $2,060.16 | $2,044.25 | $2,084.91 | $2,044.92 | $1,153,108 | $862,814,813 |
| May-06 2025 | $2,031.51 | $2,008.34 | $2,052.79 | $2,052.79 | $409,405 | $851,941,708 |
| May-05 2025 | $2,054.33 | $2,041.88 | $2,073.05 | $2,065.54 | $244,854 | $861,637,431 |
| May-04 2025 | $2,068.99 | $2,068.99 | $2,086.48 | $2,086.48 | $64,914 | $868,091,011 |
| May-03 2025 | $2,087.71 | $2,070.07 | $2,087.71 | $2,087.59 | $714,632 | $875,972,325 |
| May-02 2025 | $2,082.40 | $2,069.91 | $2,098.02 | $2,093.40 | $558,639 | $874,402,647 |
| May-01 2025 | $2,093.94 | $2,036.42 | $2,104.43 | $2,036.42 | $291,494 | $879,458,779 |
| Apr-30 2025 | $2,037.48 | $2,014.36 | $2,051.30 | $2,046.59 | $142,823 | $856,211,446 |
| Apr-29 2025 | $2,039.45 | $2,037.52 | $2,079.00 | $2,037.97 | $2,612,677 | $857,111,394 |
| Apr-28 2025 | $2,037.44 | $2,009.92 | $2,053.36 | $2,041.47 | $3,806,856 | $856,630,730 |
| Apr-27 2025 | $2,042.99 | $2,026.05 | $2,060.13 | $2,049.32 | $979,099 | $884,298,971 |
| Apr-26 2025 | $2,045.19 | $2,018.89 | $2,045.19 | $2,018.89 | $451,186 | $885,364,073 |
| Apr-25 2025 | $2,028.34 | $1,990.11 | $2,038.63 | $1,990.11 | $1,740,608 | $886,279,968 |
| Apr-24 2025 | $1,987.69 | $1,972.22 | $2,009.78 | $2,008.33 | $184,172 | $862,001,255 |