Market Cap $3.24T -4.8%
Volume 24h $298.37B 36.58%
BTC % 61.11% 0.68%
ETH % 8.14% -5.89%
Coins 32.211
Exchanges 885
Last update 58 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $2,661.13 $2,661.13 $2,780.75 $2,741.35 $123,018 $1,113,010,926
Jun-20 2025 $2,754.16 $2,745.32 $2,890.92 $2,871.88 $28,297 $1,150,632,315
Jun-19 2025 $2,871.22 $2,856.16 $2,878.94 $2,873.60 $1,462,586 $1,199,466,124
Jun-18 2025 $2,873.67 $2,851.55 $2,874.31 $2,863.67 $20,789 $1,209,614,669
Jun-17 2025 $2,861.65 $2,848.32 $2,975.79 $2,968.96 $136,476 $1,204,702,032
Jun-16 2025 $2,980.36 $2,880.97 $3,011.91 $2,882.36 $58,360 $1,255,032,809
Jun-15 2025 $2,879.19 $2,859.58 $2,888.36 $2,859.61 $1,612 $1,212,295,244
Jun-14 2025 $2,855.60 $2,855.27 $2,914.56 $2,914.56 $1,691 $1,202,461,746
Jun-13 2025 $2,911.99 $2,862.67 $3,007.27 $3,007.27 $356,258 $1,226,695,886
Jun-12 2025 $3,099.68 $3,099.68 $3,165.02 $3,165.02 $72,948 $1,306,103,215
Jun-11 2025 $3,165.02 $3,144.82 $3,180.23 $3,154.81 $48,162 $1,333,639,060
Jun-10 2025 $3,153.24 $3,032.58 $3,153.24 $3,032.58 $705,202 $1,328,762,607
Jun-09 2025 $3,019.12 $2,832.28 $3,019.12 $2,863.83 $610,423 $1,272,971,060
Jun-08 2025 $2,863.85 $2,854.96 $2,869.29 $2,869.28 $3,373 $1,207,831,493
Jun-07 2025 $2,828.04 $2,815.82 $2,828.04 $2,824.35 $622,643 $1,195,068,278

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1170 days, from day 04-09-2022.