Market Cap $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2,547.15 | $2,520.44 | $2,711.26 | $2,697.91 | $434,762 | $885,102,442 |
| Mar-17 2026 | $2,700.71 | $2,673.55 | $2,738.28 | $2,735.15 | $181,410 | $939,911,597 |
| Mar-16 2026 | $2,737.35 | $2,518.82 | $2,739.14 | $2,526.70 | $696,940 | $950,262,310 |
| Mar-15 2026 | $2,521.31 | $2,420.66 | $2,521.31 | $2,429.92 | $568,734 | $875,082,651 |
| Mar-14 2026 | $2,424.00 | $2,399.81 | $2,434.13 | $2,423.85 | $31,412 | $841,656,802 |
| Mar-13 2026 | $2,423.85 | $2,421.40 | $2,542.22 | $2,472.51 | $177,153 | $841,850,260 |
| Mar-12 2026 | $2,414.13 | $2,350.75 | $2,414.13 | $2,381.64 | $168,088 | $838,576,850 |
| Mar-11 2026 | $2,387.91 | $2,334.15 | $2,405.13 | $2,352.71 | $325,792 | $829,276,892 |
| Mar-10 2026 | $2,352.71 | $2,327.81 | $2,418.62 | $2,327.81 | $819,903 | $816,993,257 |
| Mar-09 2026 | $2,333.15 | $2,257.18 | $2,352.34 | $2,257.54 | $356,278 | $809,438,618 |
| Mar-08 2026 | $2,256.11 | $2,234.77 | $2,289.41 | $2,289.41 | $79,440 | $782,240,995 |
| Mar-07 2026 | $2,282.75 | $2,272.64 | $2,306.47 | $2,294.88 | $196,200 | $791,440,801 |
| Mar-06 2026 | $2,298.96 | $2,275.65 | $2,420.33 | $2,402.21 | $3,142,615 | $797,316,098 |
| Mar-05 2026 | $2,412.38 | $2,397.46 | $2,500.03 | $2,459.57 | $282,089 | $837,828,632 |
| Mar-04 2026 | $2,475.57 | $2,263.63 | $2,535.34 | $2,305.97 | $751,730 | $859,898,534 |