Market Cap $2.53T
-3.21%
Volume 24h $188.82B
-8.32%
BTC % 54.27%
0.29%
ETH % 9.43%
-2.43%
Coins
34.234
+3
Exchanges
885
Last update
3 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $2,263.50 | $2,246.60 | $2,415.31 | $2,409.40 | $1,047,647 | $783,605,496 |
| Feb-14 2026 | $2,410.89 | $2,371.54 | $2,427.46 | $2,371.54 | $477,829 | $835,247,478 |
| Feb-13 2026 | $2,373.30 | $2,229.25 | $2,382.26 | $2,231.99 | $1,225,732 | $823,736,377 |
| Feb-12 2026 | $2,230.15 | $2,216.77 | $2,297.80 | $2,257.06 | $2,530,690 | $774,450,448 |
| Feb-11 2026 | $2,253.96 | $2,228.63 | $2,339.25 | $2,338.59 | $2,831,944 | $782,965,832 |
| Feb-10 2026 | $2,325.99 | $2,318.21 | $2,447.47 | $2,438.66 | $2,979,290 | $809,457,109 |
| Feb-09 2026 | $2,445.23 | $2,333.06 | $2,463.77 | $2,417.11 | $2,901,179 | $852,877,829 |
| Feb-08 2026 | $2,446.90 | $2,400.96 | $2,457.67 | $2,407.45 | $1,364,543 | $854,611,984 |
| Feb-07 2026 | $2,404.87 | $2,322.90 | $2,428.25 | $2,372.21 | $759,478 | $840,596,526 |
| Feb-06 2026 | $2,380.08 | $2,021.64 | $2,380.08 | $2,021.64 | $11,064,025 | $832,179,407 |
| Feb-05 2026 | $2,184.62 | $2,152.73 | $2,500.18 | $2,457.29 | $3,491,853 | $767,653,208 |
| Feb-04 2026 | $2,457.49 | $2,407.37 | $2,631.07 | $2,574.01 | $2,302,252 | $885,929,416 |
| Feb-03 2026 | $2,562.83 | $2,532.35 | $2,712.94 | $2,704.68 | $622,186 | $927,572,695 |
| Feb-02 2026 | $2,679.91 | $2,551.35 | $2,747.23 | $2,668.94 | $6,397 | $968,965,825 |
| Feb-01 2026 | $2,613.46 | $2,613.46 | $2,821.32 | $2,821.32 | $689,760 | $947,798,428 |