Market Cap $3.23T
1.46%
Volume 24h $131.08B
-30.27%
BTC % 54.9%
-0.14%
ETH % 11.29%
0.17%
Coins
33.890
+2
Exchanges
885
Last update
3 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3,449.82 | $3,427.23 | $3,449.82 | $3,427.23 | $557,015 | $1,253,295,112 |
| Dec-31 2025 | $3,426.82 | $3,419.21 | $3,472.09 | $3,427.10 | $2,120,460 | $1,243,711,602 |
| Dec-30 2025 | $3,425.61 | $3,373.42 | $3,452.13 | $3,387.25 | $387,757 | $1,244,687,854 |
| Dec-29 2025 | $3,387.28 | $3,370.12 | $3,511.57 | $3,398.17 | $1,573,233 | $1,232,035,111 |
| Dec-28 2025 | $3,394.23 | $3,380.02 | $3,408.72 | $3,401.69 | $1,110,173 | $1,235,143,174 |
| Dec-27 2025 | $3,390.08 | $3,373.74 | $3,399.55 | $3,375.75 | $260,609 | $1,233,417,267 |
| Dec-26 2025 | $3,374.97 | $3,348.69 | $3,440.17 | $3,348.69 | $620,360 | $1,229,382,167 |
| Dec-25 2025 | $3,361.23 | $3,361.23 | $3,417.31 | $3,392.86 | $1,233,543 | $1,224,617,260 |
| Dec-24 2025 | $3,405.96 | $3,363.26 | $3,423.37 | $3,415.98 | $3,772,028 | $1,244,219,143 |
| Dec-23 2025 | $3,407.20 | $3,376.98 | $3,490.26 | $3,463.32 | $5,492,232 | $1,246,274,173 |
| Dec-22 2025 | $3,463.35 | $3,430.06 | $3,532.62 | $3,477.85 | $7,074,374 | $1,268,515,187 |
| Dec-21 2025 | $3,461.58 | $3,414.82 | $3,461.58 | $3,431.69 | $3,243,467 | $1,268,705,513 |
| Dec-20 2025 | $3,428.97 | $3,423.19 | $3,444.96 | $3,424.36 | $64,673 | $1,257,163,500 |
| Dec-19 2025 | $3,440.01 | $3,243.35 | $3,462.15 | $3,256.55 | $3,386,290 | $1,261,918,853 |
| Dec-18 2025 | $3,263.34 | $3,228.78 | $3,419.40 | $3,260.11 | $10,841,300 | $1,198,895,499 |