Market Cap $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 34 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,924.53 $4,889.19 $4,967.60 $4,929.72 $2,395,512 $1,996,268,467
Sep-07 2025 $4,899.38 $4,875.14 $4,902.06 $4,878.31 $2,851,746 $1,987,509,640
Sep-06 2025 $4,878.56 $4,873.54 $4,917.94 $4,908.97 $42,619 $1,981,185,282
Sep-05 2025 $4,909.91 $4,881.20 $5,076.37 $4,901.84 $2,778,187 $1,996,380,004
Sep-04 2025 $4,933.93 $4,874.09 $5,086.09 $5,080.55 $4,664,836 $2,008,229,692
Sep-03 2025 $5,087.06 $4,907.85 $5,095.52 $4,919.89 $2,403,886 $2,070,891,219
Sep-02 2025 $4,923.10 $4,893.38 $5,018.86 $4,893.55 $3,231,957 $2,005,107,859
Sep-01 2025 $4,893.92 $4,893.92 $5,092.88 $5,037.30 $288,596 $1,994,897,198
Aug-31 2025 $5,048.52 $4,966.24 $5,102.45 $4,966.24 $4,432,694 $2,058,999,143
Aug-30 2025 $4,953.06 $4,913.79 $4,999.12 $4,966.88 $679,721 $2,023,790,828
Aug-29 2025 $4,968.49 $4,920.76 $5,127.32 $5,127.32 $2,438,946 $2,032,845,638
Aug-28 2025 $5,133.28 $5,106.12 $5,225.78 $5,122.77 $2,387,516 $2,096,834,368
Aug-27 2025 $5,151.33 $5,151.33 $5,280.80 $5,209.75 $3,960,273 $2,108,198,218
Aug-26 2025 $5,208.89 $4,951.62 $5,219.01 $4,971.91 $7,618,269 $2,133,445,058
Aug-25 2025 $4,984.87 $4,976.30 $5,447.73 $5,447.73 $1,189,439 $2,041,920,048

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1249 days, from day 04-09-2022.