Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0023084 | $0.00226478 | $0.00230959 | $0.00226478 | - | - |
Jul-25 2024 | $0.00225439 | $0.00220738 | $0.00225555 | $0.00224748 | - | - |
Jul-24 2024 | $0.00224547 | $0.00224547 | $0.00227866 | $0.00226056 | - | - |
Jul-23 2024 | $0.00225751 | $0.00225023 | $0.00230261 | $0.00230261 | - | - |
Jul-22 2024 | $0.00229591 | $0.00228117 | $0.00231357 | $0.00231357 | - | - |
Jul-21 2024 | $0.00231319 | $0.00227247 | $0.00231335 | $0.00229204 | - | - |
Jul-20 2024 | $0.00228851 | $0.00227178 | $0.00229572 | $0.00227899 | - | - |
Jul-19 2024 | $0.00228068 | $0.00219407 | $0.00229248 | $0.00220111 | - | - |
Jul-18 2024 | $0.00220963 | $0.00219588 | $0.0022366 | $0.00220934 | - | - |
Jul-17 2024 | $0.00221589 | $0.00221077 | $0.00226054 | $0.00224261 | - | - |
Jul-16 2024 | $0.00223568 | $0.00217624 | $0.002236 | $0.00222941 | - | - |
Jul-15 2024 | $0.00222482 | $0.00212904 | $0.00222482 | $0.00212904 | - | - |
Jul-14 2024 | $0.00213942 | $0.00209637 | $0.00213942 | $0.00209637 | - | - |
Jul-13 2024 | $0.00210259 | $0.00205573 | $0.00210259 | $0.0020577 | - | - |
Jul-12 2024 | $0.00205594 | $0.00202626 | $0.00206698 | $0.00204361 | - | - |