Market Cap $2.51T
-0.7%
Volume 24h $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
Coins
34.237
Exchanges
885
Last update
35 Seconds ago
Robotic Doge (DOGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000992 | $0.0000000992 | $0.0000001002 | $0.0000000996 | - | - |
| Feb-16 2026 | $0.0000000996 | $0.0000000996 | $0.0000001004 | $0.0000001004 | - | - |
| Feb-15 2026 | $0.0000001004 | $0.0000001004 | $0.0000001022 | $0.0000001022 | - | - |
| Feb-14 2026 | $0.0000001022 | $0.0000000982 | $0.0000001022 | $0.0000000982 | - | - |
| Feb-13 2026 | $0.0000000982 | $0.0000000963 | $0.0000000984 | $0.0000000963 | - | - |
| Feb-12 2026 | $0.0000000963 | $0.0000000963 | $0.0000000998 | $0.0000000998 | - | - |
| Feb-11 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Feb-10 2026 | $0.0000000998 | $0.0000000998 | $0.0000001023 | $0.0000001023 | - | - |
| Feb-09 2026 | $0.0000001023 | $0.0000000993 | $0.0000001024 | $0.0000001024 | - | - |
| Feb-08 2026 | $0.0000001024 | $0.0000001019 | $0.000000104 | $0.000000104 | - | - |
| Feb-07 2026 | $0.000000104 | $0.0000001024 | $0.0000001061 | $0.0000001061 | - | - |
| Feb-06 2026 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Feb-05 2026 | $0.0000001061 | $0.0000001043 | $0.0000001109 | $0.0000001104 | - | - |
| Feb-04 2026 | $0.0000001104 | $0.0000001104 | $0.0000001227 | $0.0000001227 | - | - |
| Feb-03 2026 | $0.0000001227 | $0.0000001227 | $0.0000001253 | $0.0000001253 | - | - |