Market Cap $3.31T
-2.82%
Volume 24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
Coins
33.911
+7
Exchanges
885
Last update
1 minute ago
Robotic Doge (DOGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Jan-06 2026 | $0.0000001486 | $0.0000001485 | $0.0000001535 | $0.0000001485 | - | - |
| Jan-05 2026 | $0.0000001485 | $0.0000001467 | $0.0000001487 | $0.0000001467 | - | - |
| Jan-04 2026 | $0.0000001467 | $0.0000001447 | $0.000000148 | $0.0000001447 | - | - |
| Jan-03 2026 | $0.0000001447 | $0.0000001434 | $0.0000001447 | $0.0000001434 | - | - |
| Jan-02 2026 | $0.0000001434 | $0.0000001423 | $0.0000001435 | $0.0000001423 | - | - |
| Jan-01 2026 | $0.0000001428 | $0.0000001415 | $0.0000001428 | $0.0000001428 | $59 | - |
| Dec-31 2025 | $0.0000001428 | $0.0000001416 | $0.0000001428 | $0.0000001416 | - | - |
| Dec-30 2025 | $0.0000001416 | $0.0000001409 | $0.0000001416 | $0.0000001413 | - | - |
| Dec-29 2025 | $0.0000001413 | $0.0000001401 | $0.0000001418 | $0.0000001418 | - | - |
| Dec-28 2025 | $0.0000001418 | $0.0000001388 | $0.0000001418 | $0.0000001388 | - | - |
| Dec-27 2025 | $0.0000001388 | $0.0000001388 | $0.0000001389 | $0.0000001389 | - | - |
| Dec-26 2025 | $0.0000001389 | $0.0000001389 | $0.0000001389 | $0.0000001389 | - | - |
| Dec-25 2025 | $0.0000001395 | $0.0000001395 | $0.0000001491 | $0.0000001491 | - | - |
| Dec-24 2025 | $0.0000001491 | $0.0000001464 | $0.0000001491 | $0.0000001474 | - | - |