Market Cap $3.20T
-2.19%
Volume 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Robotic Doge (DOGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001497 | $0.0000001497 | $0.000000156 | $0.000000156 | - | - |
| Dec-14 2025 | $0.000000156 | $0.0000001554 | $0.0000001606 | $0.0000001606 | - | - |
| Dec-13 2025 | $0.0000001606 | $0.00000016 | $0.0000001623 | $0.0000001611 | - | - |
| Dec-12 2025 | $0.0000001611 | $0.0000001577 | $0.0000001611 | $0.0000001577 | - | - |
| Dec-11 2025 | $0.0000001577 | $0.0000001533 | $0.0000001596 | $0.0000001596 | $321 | - |
| Dec-10 2025 | $0.0000001596 | $0.0000001594 | $0.0000001637 | $0.0000001637 | - | - |
| Dec-09 2025 | $0.0000001637 | $0.0000001617 | $0.0000001637 | $0.0000001617 | - | - |
| Dec-08 2025 | $0.0000001617 | $0.0000001607 | $0.0000001653 | $0.0000001607 | - | - |
| Dec-07 2025 | $0.0000001607 | $0.0000001583 | $0.0000001626 | $0.0000001624 | - | - |
| Dec-06 2025 | $0.0000001624 | $0.0000001599 | $0.000000169 | $0.000000169 | - | - |
| Dec-05 2025 | $0.000000169 | $0.000000169 | $0.0000001767 | $0.0000001733 | $168 | - |
| Dec-04 2025 | $0.0000001733 | $0.0000001733 | $0.0000001798 | $0.0000001758 | - | - |
| Dec-03 2025 | $0.0000001758 | $0.000000164 | $0.0000001758 | $0.0000001647 | $223 | - |
| Dec-02 2025 | $0.0000001658 | $0.0000001509 | $0.0000001683 | $0.0000001509 | - | - |
| Dec-01 2025 | $0.0000001486 | $0.0000001464 | $0.0000001617 | $0.0000001617 | - | - |