Market Cap $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Coins
33.710
+3
Exchanges
885
Last update
2 Minutes ago
Robotic Doge (DOGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000001311 | $0.0000001303 | $0.0000001326 | $0.0000001326 | - | - |
| Nov-24 2025 | $0.0000001326 | $0.0000001288 | $0.0000001326 | $0.0000001297 | - | - |
| Nov-23 2025 | $0.0000001297 | $0.0000001246 | $0.0000001297 | $0.0000001246 | - | - |
| Nov-22 2025 | $0.0000001246 | $0.0000001211 | $0.0000001258 | $0.0000001211 | - | - |
| Nov-21 2025 | $0.0000001211 | $0.0000001211 | $0.0000001342 | $0.0000001342 | - | - |
| Nov-20 2025 | $0.0000001342 | $0.0000001342 | $0.000000138 | $0.000000138 | - | - |
| Nov-19 2025 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Nov-18 2025 | $0.000000138 | $0.0000001354 | $0.000000138 | $0.0000001354 | - | - |
| Nov-17 2025 | $0.0000001354 | $0.0000001354 | $0.0000001417 | $0.0000001386 | - | - |
| Nov-16 2025 | $0.0000001386 | $0.0000001386 | $0.0000001429 | $0.0000001415 | - | - |
| Nov-15 2025 | $0.0000001415 | $0.0000001394 | $0.0000001425 | $0.0000001394 | - | - |
| Nov-14 2025 | $0.0000001391 | $0.0000001391 | $0.0000001724 | $0.0000001711 | $1,204 | - |
| Nov-13 2025 | $0.0000001711 | $0.0000001711 | $0.0000001808 | $0.0000001808 | $26 | - |
| Nov-12 2025 | $0.0000001808 | $0.0000001808 | $0.0000001822 | $0.0000001822 | - | - |
| Nov-11 2025 | $0.0000001822 | $0.0000001822 | $0.0000001843 | $0.0000001835 | - | - |