Market Cap $2.55T
-0.95%
Volume 24h $209.62B
-0.88%
BTC % 54.51%
-0.31%
ETH % 9.57%
-0.62%
Coins
34.332
+10
Exchanges
885
Last update
3 Minutes ago
Robotic Doge (DOGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Mar-09 2026 | $0.0000000971 | $0.0000000958 | $0.0000000974 | $0.000000096 | - | - |
| Mar-08 2026 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Mar-07 2026 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Mar-06 2026 | $0.000000096 | $0.000000096 | $0.0000001003 | $0.0000001003 | $9 | - |
| Mar-05 2026 | $0.0000001003 | $0.0000001003 | $0.0000001009 | $0.0000001009 | - | - |
| Mar-04 2026 | $0.0000001009 | $0.0000000967 | $0.0000001009 | $0.0000000967 | - | - |
| Mar-03 2026 | $0.0000000967 | $0.0000000961 | $0.000000097 | $0.0000000961 | $9 | - |
| Mar-02 2026 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Mar-01 2026 | $0.0000000961 | $0.0000000925 | $0.0000000961 | $0.0000000925 | - | - |
| Feb-28 2026 | $0.0000000925 | $0.0000000917 | $0.000000094 | $0.000000094 | - | - |
| Feb-27 2026 | $0.000000094 | $0.000000094 | $0.0000000965 | $0.0000000965 | - | - |
| Feb-26 2026 | $0.0000000965 | $0.0000000892 | $0.0000000965 | $0.0000000892 | - | - |
| Feb-25 2026 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Feb-24 2026 | $0.0000000892 | $0.0000000892 | $0.0000000894 | $0.0000000894 | - | - |