Market Cap $3.24T
-0.17%
Volume 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
Robotic Doge (DOGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000001472 | $0.0000001457 | $0.0000001475 | $0.0000001474 | - | - |
| Jan-26 2026 | $0.0000001474 | $0.000000145 | $0.0000001479 | $0.000000145 | $44 | - |
| Jan-25 2026 | $0.000000145 | $0.000000145 | $0.0000001531 | $0.0000001531 | $164 | - |
| Jan-24 2026 | $0.0000001531 | $0.0000001529 | $0.0000001539 | $0.0000001529 | - | - |
| Jan-23 2026 | $0.0000001529 | $0.0000001529 | $0.0000001549 | $0.0000001549 | - | - |
| Jan-22 2026 | $0.0000001549 | $0.0000001536 | $0.0000001549 | $0.0000001545 | - | - |
| Jan-21 2026 | $0.0000001545 | $0.0000001515 | $0.0000001545 | $0.0000001542 | - | - |
| Jan-20 2026 | $0.0000001542 | $0.0000001542 | $0.0000001588 | $0.0000001588 | - | - |
| Jan-19 2026 | $0.0000001588 | $0.0000001579 | $0.0000001623 | $0.0000001623 | - | - |
| Jan-18 2026 | $0.0000001623 | $0.0000001623 | $0.0000001638 | $0.0000001638 | - | - |
| Jan-17 2026 | $0.0000001638 | $0.0000001617 | $0.0000001642 | $0.0000001617 | $47 | - |
| Jan-16 2026 | $0.0000001617 | $0.0000001615 | $0.0000001637 | $0.0000001628 | - | - |
| Jan-15 2026 | $0.0000001628 | $0.0000001628 | $0.0000001671 | $0.0000001671 | - | - |
| Jan-14 2026 | $0.0000001671 | $0.0000001648 | $0.0000001686 | $0.0000001682 | - | - |
| Jan-13 2026 | $0.0000001682 | $0.000000161 | $0.0000001682 | $0.000000161 | $63 | - |