Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000005517 | $0.0000005449 | $0.0000005517 | $0.0000005449 | $5 | - |
Jul-25 2024 | $0.0000005449 | $0.0000005449 | $0.0000005634 | $0.0000005634 | $2 | - |
Jul-24 2024 | $0.0000005634 | $0.0000005634 | $0.0000005634 | $0.0000005634 | - | - |
Jul-23 2024 | $0.0000005634 | $0.0000005634 | $0.0000005634 | $0.0000005634 | - | - |
Jul-22 2024 | $0.0000005634 | $0.0000005634 | $0.0000005634 | $0.0000005634 | - | - |
Jul-21 2024 | $0.0000005634 | $0.0000005634 | $0.0000005634 | $0.0000005634 | - | - |
Jul-20 2024 | $0.0000005634 | $0.0000005634 | $0.0000005665 | $0.0000005665 | $0 | - |
Jul-19 2024 | $0.0000005665 | $0.0000004924 | $0.0000005665 | $0.0000004924 | $860 | - |
Jul-18 2024 | $0.0000004924 | $0.0000004357 | $0.0000004924 | $0.0000004432 | $1,379 | - |
Jul-17 2024 | $0.0000004432 | $0.0000004379 | $0.0000004432 | $0.0000004379 | $3 | - |
Jul-16 2024 | $0.0000004379 | $0.0000004379 | $0.0000004379 | $0.0000004379 | - | - |
Jul-15 2024 | $0.0000004379 | $0.0000004111 | $0.0000004379 | $0.0000004111 | $54 | - |
Jul-14 2024 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | - |
Jul-13 2024 | $0.0000004111 | $0.0000004111 | $0.0000004244 | $0.0000004173 | $274 | - |
Jul-12 2024 | $0.0000004173 | $0.0000004173 | $0.0000004173 | $0.0000004173 | $8 | - |