Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
25 Seconds ago
Robotic Doge (DOGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000917 | $0.0000000917 | $0.0000000923 | $0.0000000923 | - | - |
| Jun-21 2025 | $0.0000000923 | $0.0000000923 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-20 2025 | $0.0000000938 | $0.0000000938 | $0.000000096 | $0.000000096 | - | - |
| Jun-19 2025 | $0.000000096 | $0.0000000939 | $0.000000096 | $0.0000000944 | - | - |
| Jun-18 2025 | $0.0000000944 | $0.0000000944 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-17 2025 | $0.0000000951 | $0.0000000948 | $0.0000000956 | $0.0000000953 | - | - |
| Jun-16 2025 | $0.0000000953 | $0.0000000938 | $0.0000000953 | $0.0000000938 | - | - |
| Jun-15 2025 | $0.0000000938 | $0.0000000938 | $0.0000000945 | $0.0000000945 | - | - |
| Jun-14 2025 | $0.0000000945 | $0.0000000945 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-13 2025 | $0.0000000948 | $0.0000000948 | $0.0000000967 | $0.0000000967 | - | - |
| Jun-12 2025 | $0.0000000967 | $0.0000000967 | $0.0000000971 | $0.0000000971 | - | - |
| Jun-11 2025 | $0.0000000971 | $0.0000000971 | $0.0000000978 | $0.0000000978 | - | - |
| Jun-10 2025 | $0.0000000968 | $0.0000000959 | $0.0000000969 | $0.0000000959 | - | - |
| Jun-09 2025 | $0.0000000959 | $0.0000000945 | $0.0000000959 | $0.0000000945 | - | - |
| Jun-08 2025 | $0.0000000945 | $0.0000000921 | $0.0000000945 | $0.0000000921 | $84 | - |