Market Cap $3.68T
2.49%
Volume 24h $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Coins
33.610
+9
Exchanges
885
Last update
37 Seconds ago
Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-13 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-12 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-11 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-10 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-09 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-08 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-07 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-06 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-05 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-04 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-03 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-02 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-01 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-30 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |