Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00400053 | $0.00399904 | $0.00400062 | $0.00399904 | - | - |
Jul-25 2024 | $0.00399884 | $0.00399832 | $0.00400023 | $0.00399905 | - | - |
Jul-24 2024 | $0.00399901 | $0.00399901 | $0.00400122 | $0.00400006 | - | - |
Jul-23 2024 | $0.00400131 | $0.0039997 | $0.00400224 | $0.00400195 | - | - |
Jul-22 2024 | $0.00400157 | $0.00399996 | $0.00400242 | $0.00400091 | - | - |
Jul-21 2024 | $0.00400062 | $0.00400051 | $0.00400236 | $0.00400153 | - | - |
Jul-20 2024 | $0.00400136 | $0.00400132 | $0.00400324 | $0.00400321 | - | - |
Jul-19 2024 | $0.0040036 | $0.00399884 | $0.0040036 | $0.00400181 | - | - |
Jul-18 2024 | $0.00399972 | $0.00399929 | $0.00400105 | $0.0040001 | - | - |
Jul-17 2024 | $0.00400017 | $0.00400017 | $0.00400265 | $0.00400247 | - | - |
Jul-16 2024 | $0.00400513 | $0.004001 | $0.00400513 | $0.00400181 | - | - |
Jul-15 2024 | $0.00400242 | $0.00400134 | $0.00400418 | $0.00400161 | - | - |
Jul-14 2024 | $0.00400097 | $0.00400086 | $0.00400219 | $0.00400132 | - | - |
Jul-13 2024 | $0.00400173 | $0.00400035 | $0.00400179 | $0.00400058 | - | - |
Jul-12 2024 | $0.00400055 | $0.00399988 | $0.00400277 | $0.00400011 | - | - |