Market Cap NZ$4.19T 2.47%
Volume 24h NZ$291.60B -3.44%
BTC % 50.24% -0.08%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 1 minute ago
ROBBIN HOOD ROBBIN

ROBBIN HOOD (ROBBIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000025432 NZ$0.0000024415 NZ$0.0000025543 NZ$0.0000024482 - -
Oct-10 2021 NZ$0.0000024515 NZ$0.0000024437 NZ$0.0000025561 NZ$0.0000025467 - -
Oct-09 2021 NZ$0.000002546 NZ$0.0000025245 NZ$0.0000025766 NZ$0.0000025348 - -
Oct-08 2021 NZ$0.0000025343 NZ$0.0000025263 NZ$0.0000026699 NZ$0.0000026531 - -
Oct-07 2021 NZ$0.000002653 NZ$0.0000025779 NZ$0.0000027277 NZ$0.0000026364 - -
Oct-06 2021 NZ$0.0000026348 NZ$0.0000025192 NZ$0.000002683 NZ$0.0000026817 - -
Oct-05 2021 NZ$0.000002682 NZ$0.0000025714 NZ$0.0000026846 NZ$0.0000025767 - -
Oct-04 2021 NZ$0.0000025761 NZ$0.0000024974 NZ$0.0000026037 NZ$0.0000026027 - -
Oct-03 2021 NZ$0.0000026034 NZ$0.0000025592 NZ$0.0000026406 NZ$0.0000025904 - -
Oct-02 2021 NZ$0.000002589 NZ$0.0000024882 NZ$0.000002645 NZ$0.0000025421 - -
Oct-01 2021 NZ$0.0000025414 NZ$0.0000023144 NZ$0.0000025529 NZ$0.000002334 - -
Sep-30 2021 NZ$0.0000023334 NZ$0.0000022133 NZ$0.0000023422 NZ$0.0000022208 - -
Sep-29 2021 NZ$0.0000022219 NZ$0.0000020102 NZ$0.000002258 NZ$0.0000020125 - -
Sep-28 2021 NZ$0.0000020144 NZ$0.0000020019 NZ$0.0000020812 NZ$0.0000020386 - -
Sep-27 2021 NZ$0.0000020382 NZ$0.0000020365 NZ$0.0000021551 NZ$0.0000020792 - -

Historical and market price analysis of ROBBIN HOOD (ROBBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64327 NZD.