Market Cap Rp40,921.25T 2.93%
Volume 24h Rp2,880.18T -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 10 Seconds ago
ROBBIN HOOD ROBBIN

ROBBIN HOOD (ROBBIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.024936 Rp0.023938 Rp0.025044 Rp0.024004 - -
Oct-10 2021 Rp0.024036 Rp0.02396 Rp0.025062 Rp0.02497 - -
Oct-09 2021 Rp0.024963 Rp0.024752 Rp0.025263 Rp0.024853 - -
Oct-08 2021 Rp0.024848 Rp0.02477 Rp0.026178 Rp0.026013 - -
Oct-07 2021 Rp0.026011 Rp0.025275 Rp0.026744 Rp0.025849 - -
Oct-06 2021 Rp0.025833 Rp0.0247 Rp0.026306 Rp0.026293 - -
Oct-05 2021 Rp0.026296 Rp0.025212 Rp0.026321 Rp0.025264 - -
Oct-04 2021 Rp0.025257 Rp0.024486 Rp0.025528 Rp0.025519 - -
Oct-03 2021 Rp0.025526 Rp0.025092 Rp0.02589 Rp0.025398 - -
Oct-02 2021 Rp0.025384 Rp0.024396 Rp0.025933 Rp0.024924 - -
Oct-01 2021 Rp0.024917 Rp0.022692 Rp0.02503 Rp0.022884 - -
Sep-30 2021 Rp0.022878 Rp0.021701 Rp0.022964 Rp0.021775 - -
Sep-29 2021 Rp0.021785 Rp0.01971 Rp0.022139 Rp0.019732 - -
Sep-28 2021 Rp0.01975 Rp0.019628 Rp0.020406 Rp0.019987 - -
Sep-27 2021 Rp0.019984 Rp0.019968 Rp0.02113 Rp0.020386 - -

Historical and market price analysis of ROBBIN HOOD (ROBBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16111.73322 IDR.