Market Cap R50.69T -0.33%
Volume 24h R2.34T 21.43%
BTC % 50.75% 0.47%
ETH % 16.33% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
ROB ROB

ROB (ROB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.0000001096 R0.0000001096 R0.0000001096 R0.0000001096 - -
Jun-08 2024 R0.0000001096 R0.0000000819 R0.0000006073 R0.0000006073 R2 -
Jun-07 2024 R0.0000006073 R0.0000006073 R0.0000006073 R0.0000006073 - -
Jun-06 2024 R0.0000006073 R0.0000006073 R0.0000006073 R0.0000006073 - -
Jun-05 2024 R0.0000006073 R0.0000005702 R0.0000006073 R0.0000005702 R529 -
Jun-04 2024 R0.0000005702 R0.0000005397 R0.0000005702 R0.0000005397 R240 -
Jun-03 2024 R0.0000005397 R0.0000005213 R0.0000005397 R0.0000005213 R4 -
Jun-02 2024 R0.0000005213 R0.0000005172 R0.0000005213 R0.0000005172 R445 -
Jun-01 2024 R0.0000005172 R0.0000005172 R0.0000005172 R0.0000005172 - -
May-31 2024 R0.0000005172 R0.0000005172 R0.0000005172 R0.0000005172 - -
May-30 2024 R0.0000005172 R0.0000005172 R0.0000005172 R0.0000005172 - -
May-29 2024 R0.0000005172 R0.0000005172 R0.0000005217 R0.0000005217 R54 -
May-28 2024 R0.0000005217 R0.0000005217 R0.0000005217 R0.0000005217 - -
May-27 2024 R0.0000005217 R0.0000005217 R0.0000005217 R0.0000005217 - -
May-26 2024 R0.0000005217 R0.0000005155 R0.0000005217 R0.0000005155 R29 -

Historical and market price analysis of ROB (ROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 371 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72657 ZAR.