Market Cap $3.62T
-3.16%
Volume 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
Roam (ROAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.204239 | $0.198655 | $0.213087 | $0.201541 | $26,931,796 | $60,060,186 |
| May-22 2025 | $0.202942 | $0.199361 | $0.205019 | $0.205019 | $23,927,531 | $59,642,139 |
| May-21 2025 | $0.199079 | $0.177664 | $0.199079 | $0.177664 | $27,329,101 | $58,487,653 |
| May-20 2025 | $0.172096 | $0.167309 | $0.172393 | $0.171619 | $21,527,379 | $50,533,295 |
| May-19 2025 | $0.172941 | $0.16819 | $0.179377 | $0.172252 | $23,289,506 | $50,751,908 |
| May-18 2025 | $0.163575 | $0.162608 | $0.176085 | $0.175882 | $19,889,395 | $47,970,826 |
| May-17 2025 | $0.175228 | $0.161783 | $0.180227 | $0.166912 | $21,948,268 | $51,357,123 |
| May-16 2025 | $0.165952 | $0.163389 | $0.169563 | $0.164931 | $21,553,714 | $48,607,372 |
| May-15 2025 | $0.163503 | $0.15658 | $0.202571 | $0.202571 | $24,087,264 | $47,859,792 |
| May-14 2025 | $0.201566 | $0.188935 | $0.205805 | $0.191806 | $21,300,082 | $58,965,133 |
| May-13 2025 | $0.191399 | $0.183755 | $0.192059 | $0.191023 | $22,210,884 | $55,953,984 |
| May-12 2025 | $0.195744 | $0.187709 | $0.208578 | $0.204863 | $22,441,614 | $57,188,689 |
| May-11 2025 | $0.20561 | $0.205419 | $0.218562 | $0.21794 | $19,549,444 | $60,033,078 |
| May-10 2025 | $0.21848 | $0.214421 | $0.223723 | $0.220179 | $20,772,331 | $63,749,845 |
| May-09 2025 | $0.224116 | $0.216495 | $0.228175 | $0.216495 | $23,057,005 | $65,351,105 |