Market Cap $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Roam (ROAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.070583 | $0.068995 | $0.070731 | $0.069245 | $8,021,576 | $23,212,173 |
| Dec-04 2025 | $0.068601 | $0.067855 | $0.070895 | $0.070895 | $6,989,458 | $22,548,368 |
| Dec-03 2025 | $0.071669 | $0.070356 | $0.072011 | $0.071432 | $7,333,293 | $23,544,272 |
| Dec-02 2025 | $0.071071 | $0.070144 | $0.072474 | $0.070745 | $7,979,721 | $23,335,552 |
| Dec-01 2025 | $0.071923 | $0.071242 | $0.075462 | $0.073258 | $8,638,051 | $23,602,574 |
| Nov-30 2025 | $0.074726 | $0.071834 | $0.07558 | $0.071834 | $8,639,563 | $24,509,320 |
| Nov-29 2025 | $0.07211 | $0.07211 | $0.075142 | $0.074819 | $8,908,230 | $23,638,829 |
| Nov-28 2025 | $0.074884 | $0.074881 | $0.079665 | $0.07875 | $10,652,612 | $24,535,095 |
| Nov-27 2025 | $0.07701 | $0.069489 | $0.07701 | $0.069514 | $9,510,262 | $25,217,085 |
| Nov-26 2025 | $0.069585 | $0.068141 | $0.069854 | $0.069854 | $9,308,342 | $22,774,199 |
| Nov-25 2025 | $0.069519 | $0.06874 | $0.070868 | $0.070868 | $9,980,320 | $22,740,195 |
| Nov-24 2025 | $0.071923 | $0.0677 | $0.072238 | $0.069549 | $11,352,849 | $23,512,957 |
| Nov-23 2025 | $0.070095 | $0.0693 | $0.071543 | $0.070316 | $11,235,183 | $22,904,040 |
| Nov-22 2025 | $0.071372 | $0.069164 | $0.072301 | $0.06937 | $10,719,886 | $23,308,667 |
| Nov-21 2025 | $0.065556 | $0.065019 | $0.070105 | $0.070105 | $11,425,101 | $21,396,834 |