Market Cap $2.53T
3.88%
Volume 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Coins
34.275
+15
Exchanges
885
Last update
44 Seconds ago
Roam (ROAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.025205 | $0.021368 | $0.026083 | $0.021371 | $1,516,923 | $8,564,855 |
| Feb-24 2026 | $0.021621 | $0.021621 | $0.023487 | $0.022972 | $1,545,605 | $7,345,616 |
| Feb-23 2026 | $0.022246 | $0.018939 | $0.022246 | $0.020235 | $1,273,308 | $7,556,651 |
| Feb-22 2026 | $0.020197 | $0.019877 | $0.020849 | $0.019967 | $1,507,049 | $6,859,229 |
| Feb-21 2026 | $0.020072 | $0.019578 | $0.021286 | $0.021228 | $1,340,589 | $6,815,502 |
| Feb-20 2026 | $0.021275 | $0.020895 | $0.02287 | $0.022488 | $1,566,129 | $7,222,374 |
| Feb-19 2026 | $0.022346 | $0.021494 | $0.024452 | $0.023262 | $1,425,971 | $7,584,625 |
| Feb-18 2026 | $0.023176 | $0.023073 | $0.026927 | $0.026554 | $1,327,151 | $7,864,747 |
| Feb-17 2026 | $0.026515 | $0.026515 | $0.028658 | $0.028342 | $1,375,243 | $8,996,015 |
| Feb-16 2026 | $0.028562 | $0.02731 | $0.028562 | $0.027685 | $1,581,820 | $9,687,268 |
| Feb-15 2026 | $0.027077 | $0.026724 | $0.029172 | $0.028423 | $1,746,577 | $9,180,972 |
| Feb-14 2026 | $0.028614 | $0.027875 | $0.029213 | $0.029148 | $1,599,074 | $9,699,123 |
| Feb-13 2026 | $0.029295 | $0.026874 | $0.029295 | $0.027072 | $1,956,342 | $9,926,849 |
| Feb-12 2026 | $0.02648 | $0.024777 | $0.031141 | $0.0289 | $1,541,360 | $8,970,186 |
| Feb-11 2026 | $0.027995 | $0.027324 | $0.029425 | $0.028795 | $1,374,665 | $9,480,623 |