Market Cap $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Roam (ROAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.032609 | $0.032218 | $0.035079 | $0.034827 | $1,953,736 | $11,150,737 |
| Mar-16 2026 | $0.034751 | $0.034546 | $0.037673 | $0.035779 | $1,512,898 | $11,879,133 |
| Mar-15 2026 | $0.035738 | $0.034309 | $0.036288 | $0.034381 | $1,252,456 | $12,212,239 |
| Mar-14 2026 | $0.034232 | $0.034175 | $0.035422 | $0.034934 | $1,282,944 | $11,693,966 |
| Mar-13 2026 | $0.034853 | $0.03465 | $0.037519 | $0.034943 | $1,412,809 | $11,901,991 |
| Mar-12 2026 | $0.034685 | $0.034654 | $0.036064 | $0.034769 | $1,272,363 | $11,840,335 |
| Mar-11 2026 | $0.03488 | $0.034798 | $0.038617 | $0.035227 | $1,524,791 | $11,902,888 |
| Mar-10 2026 | $0.035777 | $0.034252 | $0.039903 | $0.038842 | $1,813,510 | $12,204,838 |
| Mar-09 2026 | $0.03817 | $0.036295 | $0.04231 | $0.036295 | $1,691,578 | $13,016,746 |
| Mar-08 2026 | $0.036456 | $0.035415 | $0.03968 | $0.03968 | $1,678,747 | $12,428,042 |
| Mar-07 2026 | $0.040174 | $0.038087 | $0.045718 | $0.045718 | $1,908,576 | $13,691,020 |
| Mar-06 2026 | $0.046207 | $0.041801 | $0.048234 | $0.041801 | $2,063,366 | $15,741,733 |
| Mar-05 2026 | $0.041125 | $0.03243 | $0.041914 | $0.032858 | $2,153,465 | $14,005,512 |
| Mar-04 2026 | $0.033625 | $0.031167 | $0.034617 | $0.031668 | $1,370,297 | $11,447,468 |
| Mar-03 2026 | $0.031646 | $0.030802 | $0.033515 | $0.033515 | $1,503,414 | $10,770,038 |