Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Roam ROAM

Roam (ROAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.082804 $0.082804 $0.091664 $0.089466 $35,556,448 $26,668,927
Oct-24 2025 $0.09026 $0.080861 $0.09026 $0.085016 $36,781,645 $29,054,922
Oct-23 2025 $0.085627 $0.079762 $0.089081 $0.079762 $31,973,155 $27,547,441
Oct-22 2025 $0.080124 $0.078081 $0.09204 $0.079505 $29,204,466 $25,762,716
Oct-21 2025 $0.080358 $0.074316 $0.081034 $0.07666 $30,955,385 $25,822,410
Oct-20 2025 $0.073693 $0.066295 $0.079642 $0.068354 $30,046,812 $23,667,449
Oct-19 2025 $0.068684 $0.05941 $0.071451 $0.05941 $25,901,484 $22,047,897
Oct-18 2025 $0.058931 $0.051696 $0.059994 $0.051696 $10,805,421 $18,906,451
Oct-17 2025 $0.051216 $0.050405 $0.055401 $0.055401 $11,136,923 $16,422,035
Oct-16 2025 $0.055892 $0.055121 $0.06215 $0.059101 $12,653,722 $17,910,956
Oct-15 2025 $0.056452 $0.053339 $0.065686 $0.05406 $13,732,197 $18,080,100
Oct-14 2025 $0.05407 $0.051503 $0.056758 $0.056109 $13,782,399 $17,306,935
Oct-13 2025 $0.056492 $0.051984 $0.057279 $0.052291 $38,216,315 $18,071,871
Oct-12 2025 $0.052719 $0.047996 $0.054081 $0.047996 $36,485,307 $16,854,769
Oct-11 2025 $0.047485 $0.046304 $0.052917 $0.052917 $33,806,445 $15,172,457

Historical and market price analysis of Roam (ROAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 03-06-2025.