Market Cap $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Coins
33.322
+12
Exchanges
885
Last update
1 minute ago
Roam (ROAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.087995 | $0.087995 | $0.092625 | $0.092402 | $34,177,539 | $27,985,652 |
| Oct-02 2025 | $0.093589 | $0.090718 | $0.09432 | $0.091835 | $35,410,011 | $29,747,581 |
| Oct-01 2025 | $0.091298 | $0.090026 | $0.093633 | $0.093633 | $42,922,676 | $29,002,285 |
| Sep-30 2025 | $0.093728 | $0.091983 | $0.10805 | $0.1022 | $51,581,142 | $29,756,495 |
| Sep-29 2025 | $0.102097 | $0.095356 | $0.105287 | $0.096572 | $51,584,653 | $32,394,743 |
| Sep-28 2025 | $0.09654 | $0.090044 | $0.097302 | $0.091901 | $39,698,222 | $30,613,711 |
| Sep-27 2025 | $0.092416 | $0.090219 | $0.093029 | $0.090724 | $36,723,822 | $29,288,845 |
| Sep-26 2025 | $0.090707 | $0.086429 | $0.096654 | $0.086429 | $43,507,847 | $28,730,391 |
| Sep-25 2025 | $0.087262 | $0.087262 | $0.110102 | $0.110072 | $45,041,586 | $27,622,571 |
| Sep-24 2025 | $0.110032 | $0.107687 | $0.111877 | $0.108769 | $46,615,169 | $34,809,420 |
| Sep-23 2025 | $0.109346 | $0.108853 | $0.111605 | $0.109398 | $71,680,210 | $34,571,784 |
| Sep-22 2025 | $0.11033 | $0.107043 | $0.117372 | $0.110726 | $68,631,060 | $34,862,549 |
| Sep-21 2025 | $0.109924 | $0.108037 | $0.115023 | $0.111914 | $57,985,290 | $34,713,478 |
| Sep-20 2025 | $0.110454 | $0.107464 | $0.117929 | $0.11631 | $44,803,719 | $34,861,448 |
| Sep-19 2025 | $0.116975 | $0.113225 | $0.117502 | $0.116315 | $51,069,305 | $36,898,224 |