Market Cap $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
3 Minutes ago
Roam (ROAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.108779 | $0.108779 | $0.119764 | $0.11935 | $91,236,464 | $33,005,737 |
| Jul-12 2025 | $0.11887 | $0.118641 | $0.120973 | $0.119161 | $102,176,122 | $36,045,219 |
| Jul-11 2025 | $0.119741 | $0.119741 | $0.124749 | $0.122525 | $129,847,625 | $36,286,446 |
| Jul-10 2025 | $0.121681 | $0.118852 | $0.121681 | $0.118852 | $104,641,701 | $36,851,127 |
| Jul-09 2025 | $0.118872 | $0.117366 | $0.120885 | $0.120885 | $59,108,458 | $35,977,950 |
| Jul-08 2025 | $0.120872 | $0.11985 | $0.122142 | $0.122142 | $109,300,110 | $36,560,213 |
| Jul-07 2025 | $0.121728 | $0.121728 | $0.123604 | $0.123546 | $111,260,191 | $36,795,482 |
| Jul-06 2025 | $0.123546 | $0.121939 | $0.125227 | $0.122719 | $82,964,742 | $37,321,274 |
| Jul-05 2025 | $0.123481 | $0.123017 | $0.136437 | $0.13622 | $74,591,150 | $37,277,784 |
| Jul-04 2025 | $0.136196 | $0.133498 | $0.138935 | $0.138872 | $121,873,772 | $41,090,690 |
| Jul-03 2025 | $0.138954 | $0.135221 | $0.139489 | $0.135221 | $119,249,688 | $41,895,394 |
| Jul-02 2025 | $0.135387 | $0.133778 | $0.139863 | $0.133779 | $106,373,612 | $40,794,175 |
| Jul-01 2025 | $0.133789 | $0.133779 | $0.140597 | $0.140578 | $89,412,263 | $40,289,861 |
| Jun-30 2025 | $0.140493 | $0.137937 | $0.140605 | $0.140586 | $157,196,423 | $42,282,161 |
| Jun-29 2025 | $0.140639 | $0.137546 | $0.140843 | $0.140735 | $144,853,430 | $42,299,042 |