Market Cap $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Roam (ROAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.156432 | $0.152225 | $0.156432 | $0.152225 | $482,328,259 | $46,841,230 |
| Jun-21 2025 | $0.151898 | $0.149101 | $0.154268 | $0.149101 | $248,496,777 | $45,455,832 |
| Jun-20 2025 | $0.149408 | $0.145642 | $0.151518 | $0.151322 | $146,511,072 | $44,681,746 |
| Jun-19 2025 | $0.151217 | $0.147392 | $0.156785 | $0.152343 | $115,186,722 | $45,194,156 |
| Jun-18 2025 | $0.152225 | $0.149336 | $0.152688 | $0.150081 | $118,812,303 | $45,487,335 |
| Jun-17 2025 | $0.150857 | $0.146465 | $0.16188 | $0.146465 | $98,446,271 | $45,050,948 |
| Jun-16 2025 | $0.148002 | $0.144596 | $0.162538 | $0.150458 | $80,123,832 | $44,169,143 |
| Jun-15 2025 | $0.149603 | $0.145878 | $0.158438 | $0.157202 | $69,398,707 | $44,618,444 |
| Jun-14 2025 | $0.15659 | $0.15659 | $0.179302 | $0.179302 | $45,929,737 | $46,672,073 |
| Jun-13 2025 | $0.18483 | $0.167669 | $0.205394 | $0.199403 | $31,624,261 | $55,052,694 |
| Jun-12 2025 | $0.19252 | $0.184662 | $0.245805 | $0.2451 | $24,183,099 | $57,306,173 |
| Jun-11 2025 | $0.244455 | $0.243681 | $0.257126 | $0.243681 | $25,746,652 | $72,717,995 |
| Jun-10 2025 | $0.236563 | $0.205472 | $0.236563 | $0.205472 | $23,183,372 | $70,324,508 |
| Jun-09 2025 | $0.204088 | $0.186041 | $0.211877 | $0.187741 | $18,873,408 | $60,634,174 |
| Jun-08 2025 | $0.188246 | $0.181282 | $0.193132 | $0.182096 | $16,109,279 | $55,892,123 |