Market Cap $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Coins
33.670
+4
Exchanges
885
Last update
1 minute ago
Roam (ROAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.065048 | $0.064489 | $0.077062 | $0.077062 | $4,301,955 | $21,154,104 |
| Nov-13 2025 | $0.077243 | $0.074084 | $0.07775 | $0.074084 | $13,917,592 | $25,107,936 |
| Nov-12 2025 | $0.074363 | $0.072854 | $0.078681 | $0.075872 | $21,824,543 | $24,158,963 |
| Nov-11 2025 | $0.076305 | $0.074934 | $0.082907 | $0.078689 | $22,766,769 | $24,777,393 |
| Nov-10 2025 | $0.078384 | $0.073113 | $0.083886 | $0.073113 | $22,113,119 | $25,440,837 |
| Nov-09 2025 | $0.073393 | $0.069555 | $0.074893 | $0.070591 | $17,234,192 | $23,809,409 |
| Nov-08 2025 | $0.069876 | $0.069876 | $0.074239 | $0.074148 | $18,156,302 | $22,657,425 |
| Nov-07 2025 | $0.074505 | $0.072641 | $0.076223 | $0.073793 | $20,587,734 | $24,146,559 |
| Nov-06 2025 | $0.073004 | $0.072642 | $0.076116 | $0.076116 | $20,520,972 | $23,649,662 |
| Nov-05 2025 | $0.076818 | $0.073326 | $0.077608 | $0.074978 | $20,734,731 | $24,871,629 |
| Nov-04 2025 | $0.075071 | $0.073383 | $0.083033 | $0.079708 | $22,600,139 | $24,295,023 |
| Nov-03 2025 | $0.07902 | $0.078306 | $0.080522 | $0.080522 | $21,305,437 | $25,561,029 |
| Nov-02 2025 | $0.08 | $0.078681 | $0.081773 | $0.080588 | $22,481,757 | $25,865,426 |
| Nov-01 2025 | $0.080161 | $0.079389 | $0.082397 | $0.081589 | $26,237,188 | $25,904,761 |
| Oct-31 2025 | $0.081662 | $0.080668 | $0.085009 | $0.080675 | $24,970,341 | $26,378,112 |