Market Cap Bs.93.46T 3.02%
Volume 24h Bs.5.43T -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
ROA CORE ROA

ROA CORE (ROA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.1.0664 Bs.0.9923 Bs.1.1331 Bs.0.9953 Bs.106,701,982 Bs.282,423,196
May-16 2024 Bs.1.0557 Bs.1.0557 Bs.1.3401 Bs.1.3401 Bs.111,969,491 Bs.279,602,006
May-15 2024 Bs.1.3295 Bs.1.2909 Bs.1.3337 Bs.1.2945 Bs.14,872,192 Bs.352,111,468
May-14 2024 Bs.1.2899 Bs.1.2888 Bs.1.3303 Bs.1.3303 Bs.27,722,443 Bs.341,613,145
May-13 2024 Bs.1.3492 Bs.1.3282 Bs.1.3790 Bs.1.3609 Bs.23,029,164 Bs.357,323,189
May-12 2024 Bs.1.3993 Bs.1.3980 Bs.1.4132 Bs.1.4063 Bs.15,139,123 Bs.370,593,844
May-11 2024 Bs.1.4222 Bs.1.4142 Bs.1.4709 Bs.1.4677 Bs.20,984,902 Bs.376,662,840
May-10 2024 Bs.1.4663 Bs.1.4309 Bs.1.5682 Bs.1.4443 Bs.136,197,289 Bs.388,339,645
May-09 2024 Bs.1.4239 Bs.1.3953 Bs.1.4265 Bs.1.4095 Bs.56,998,965 Bs.377,103,739
May-08 2024 Bs.1.4064 Bs.1.4047 Bs.1.4774 Bs.1.4094 Bs.77,714,922 Bs.372,481,665
May-07 2024 Bs.1.4794 Bs.1.4024 Bs.1.4794 Bs.1.4230 Bs.36,988,948 Bs.391,803,944
May-06 2024 Bs.1.4257 Bs.1.4257 Bs.1.4988 Bs.1.4545 Bs.19,445,111 Bs.377,587,865
May-05 2024 Bs.1.4679 Bs.1.4462 Bs.1.4974 Bs.1.4974 Bs.11,845,384 Bs.388,774,253
May-04 2024 Bs.1.4966 Bs.1.4966 Bs.1.5441 Bs.1.5066 Bs.10,808,417 Bs.396,365,387
May-03 2024 Bs.1.5066 Bs.1.4110 Bs.1.5066 Bs.1.4128 Bs.11,873,045 Bs.399,013,790

Historical and market price analysis of ROA CORE (ROA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 437 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.