Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
20 Seconds ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.637631 | $0.626581 | $0.646318 | $0.644291 | $2,292,447 | $55,473,772 |
| Dec-23 2025 | $0.642764 | $0.632113 | $0.647259 | $0.642029 | $2,337,653 | $55,920,353 |
| Dec-22 2025 | $0.643413 | $0.62606 | $0.65148 | $0.632051 | $3,948,112 | $55,976,874 |
| Dec-21 2025 | $0.629281 | $0.620413 | $0.644935 | $0.644502 | $2,742,171 | $54,747,388 |
| Dec-20 2025 | $0.645555 | $0.630326 | $0.645555 | $0.630512 | $2,326,629 | $56,163,183 |
| Dec-19 2025 | $0.631855 | $0.591581 | $0.631855 | $0.597642 | $3,358,979 | $54,971,263 |
| Dec-18 2025 | $0.600235 | $0.59362 | $0.636023 | $0.636023 | $4,844,561 | $52,220,365 |
| Dec-17 2025 | $0.644822 | $0.63753 | $0.691527 | $0.688638 | $6,179,730 | $56,099,383 |
| Dec-16 2025 | $0.691066 | $0.671947 | $0.705991 | $0.67833 | $4,024,731 | $60,122,663 |
| Dec-15 2025 | $0.679118 | $0.671687 | $0.728126 | $0.683962 | $6,841,875 | $59,083,133 |
| Dec-14 2025 | $0.686812 | $0.686812 | $0.724981 | $0.724284 | $2,438,749 | $59,752,582 |
| Dec-13 2025 | $0.725798 | $0.724387 | $0.729448 | $0.727222 | $1,680,890 | $63,144,317 |
| Dec-12 2025 | $0.725852 | $0.712839 | $0.738684 | $0.733504 | $2,938,974 | $63,149,046 |
| Dec-11 2025 | $0.73038 | $0.713573 | $0.743181 | $0.738432 | $6,200,306 | $63,542,923 |
| Dec-10 2025 | $0.744221 | $0.735428 | $0.760071 | $0.760071 | $3,424,218 | $64,747,121 |