Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.413214 | $0.413214 | $0.423947 | $0.421395 | $1,955,997 | $35,949,546 |
| Apr-03 2026 | $0.420085 | $0.420085 | $0.443748 | $0.431435 | $3,061,357 | $36,547,388 |
| Apr-02 2026 | $0.429444 | $0.408487 | $0.43845 | $0.424295 | $5,446,418 | $37,361,586 |
| Apr-01 2026 | $0.428903 | $0.409793 | $0.428903 | $0.41632 | $2,741,838 | $37,314,487 |
| Mar-31 2026 | $0.419909 | $0.391579 | $0.420563 | $0.392363 | $5,705,015 | $36,532,062 |
| Mar-30 2026 | $0.390669 | $0.387813 | $0.40201 | $0.387813 | $2,107,283 | $33,988,132 |
| Mar-29 2026 | $0.386002 | $0.386002 | $0.405946 | $0.400272 | $2,652,722 | $33,582,112 |
| Mar-28 2026 | $0.401505 | $0.386479 | $0.413271 | $0.392068 | $3,309,555 | $34,930,931 |
| Mar-27 2026 | $0.391813 | $0.390942 | $0.408269 | $0.407871 | $2,494,334 | $34,087,671 |
| Mar-26 2026 | $0.408896 | $0.400582 | $0.421953 | $0.42189 | $2,146,168 | $35,573,946 |
| Mar-25 2026 | $0.421869 | $0.418397 | $0.428518 | $0.426909 | $2,777,277 | $36,702,520 |
| Mar-24 2026 | $0.426927 | $0.418715 | $0.432119 | $0.41872 | $3,231,908 | $37,142,608 |
| Mar-23 2026 | $0.419848 | $0.38868 | $0.433547 | $0.38868 | $4,374,666 | $36,526,743 |
| Mar-22 2026 | $0.389492 | $0.385964 | $0.398229 | $0.390004 | $3,089,521 | $33,885,733 |
| Mar-21 2026 | $0.400194 | $0.399947 | $0.414494 | $0.413942 | $2,071,105 | $34,816,868 |