Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 14 Seconds ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.872742 $0.853196 $0.878685 $0.859491 $3,118,813 $75,928,432
Oct-23 2025 $0.85661 $0.838406 $0.880929 $0.838406 $8,775,354 $74,524,915
Oct-22 2025 $0.828714 $0.819558 $0.870537 $0.865414 $5,826,882 $72,097,941
Oct-21 2025 $0.87243 $0.862196 $0.907533 $0.889239 $5,877,801 $75,901,256
Oct-20 2025 $0.890731 $0.873986 $0.89978 $0.88888 $5,344,349 $77,493,414
Oct-19 2025 $0.896784 $0.837419 $0.910955 $0.852312 $9,408,578 $78,020,029
Oct-18 2025 $0.857985 $0.85268 $0.883247 $0.857274 $5,245,547 $74,644,515
Oct-17 2025 $0.873342 $0.809808 $0.897163 $0.856925 $21,820,162 $75,980,645
Oct-16 2025 $0.847676 $0.83852 $0.90132 $0.880535 $7,376,266 $73,747,670
Oct-15 2025 $0.88057 $0.88057 $0.944921 $0.923869 $9,971,614 $76,609,438
Oct-14 2025 $0.928873 $0.893313 $0.9935 $0.9935 $20,494,308 $80,811,765
Oct-13 2025 $0.988034 $0.866899 $1.0083 $0.878247 $40,370,799 $85,958,774
Oct-12 2025 $0.880035 $0.792897 $0.890153 $0.809432 $8,809,982 $76,562,918
Oct-11 2025 $0.812722 $0.772399 $0.878659 $0.856986 $15,440,074 $70,706,671
Oct-10 2025 $0.856314 $0.827852 $1.1441 $1.0900 $24,851,018 $74,499,150

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3110 days, from day 04-20-2017.