Market Cap $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.407651 | $0.393481 | $0.407651 | $0.396018 | $2,471,795 | $35,465,591 |
| Mar-14 2026 | $0.395484 | $0.393045 | $0.406296 | $0.406296 | $2,554,601 | $34,407,030 |
| Mar-13 2026 | $0.407034 | $0.399434 | $0.415621 | $0.399434 | $2,804,594 | $35,411,886 |
| Mar-12 2026 | $0.400075 | $0.39086 | $0.401108 | $0.396164 | $2,597,121 | $34,806,495 |
| Mar-11 2026 | $0.398139 | $0.38761 | $0.402847 | $0.389772 | $3,634,946 | $34,638,063 |
| Mar-10 2026 | $0.388201 | $0.376565 | $0.395727 | $0.376565 | $2,469,018 | $33,773,446 |
| Mar-09 2026 | $0.37764 | $0.373023 | $0.389954 | $0.375041 | $2,966,700 | $32,854,650 |
| Mar-08 2026 | $0.377998 | $0.360969 | $0.377998 | $0.369102 | $3,236,605 | $32,885,796 |
| Mar-07 2026 | $0.368469 | $0.362058 | $0.383013 | $0.372525 | $3,095,844 | $32,056,803 |
| Mar-06 2026 | $0.374086 | $0.372678 | $0.391874 | $0.37509 | $5,235,435 | $32,545,415 |
| Mar-05 2026 | $0.377473 | $0.375909 | $0.403684 | $0.385017 | $7,121,894 | $32,840,077 |
| Mar-04 2026 | $0.384839 | $0.354559 | $0.398811 | $0.357604 | $8,116,262 | $33,480,913 |
| Mar-03 2026 | $0.362661 | $0.362661 | $0.394052 | $0.384966 | $6,404,320 | $31,551,491 |
| Mar-02 2026 | $0.390265 | $0.377153 | $0.396533 | $0.381448 | $2,708,538 | $33,953,020 |
| Mar-01 2026 | $0.380903 | $0.372398 | $0.402427 | $0.392762 | $2,376,117 | $33,138,540 |