Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
25 Seconds ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.8262 | $0.823712 | $0.901612 | $0.883464 | $3,623,922 | $59,802,499 |
| Jun-20 2025 | $0.878344 | $0.878344 | $0.926388 | $0.917527 | $3,878,361 | $63,576,839 |
| Jun-19 2025 | $0.915761 | $0.892876 | $0.917382 | $0.904145 | $3,268,231 | $66,285,178 |
| Jun-18 2025 | $0.905416 | $0.874364 | $0.910239 | $0.902905 | $4,425,205 | $65,536,380 |
| Jun-17 2025 | $0.899986 | $0.888403 | $0.946133 | $0.934522 | $5,727,571 | $65,143,327 |
| Jun-16 2025 | $0.958754 | $0.943906 | $0.989421 | $0.951134 | $3,904,051 | $69,397,091 |
| Jun-15 2025 | $0.947502 | $0.937974 | $0.959741 | $0.943992 | $3,184,157 | $68,582,646 |
| Jun-14 2025 | $0.945139 | $0.936614 | $0.962904 | $0.958071 | $4,182,067 | $68,411,605 |
| Jun-13 2025 | $0.956188 | $0.930995 | $0.966854 | $0.966854 | $5,833,373 | $69,211,336 |
| Jun-12 2025 | $1.0016 | $1.0004 | $1.0671 | $1.0620 | $5,979,710 | $72,505,301 |
| Jun-11 2025 | $1.0667 | $1.0626 | $1.1150 | $1.1150 | $7,908,747 | $77,217,198 |
| Jun-10 2025 | $1.1106 | $1.0910 | $1.1379 | $1.1266 | $12,024,615 | $80,393,494 |
| Jun-09 2025 | $1.1176 | $1.0567 | $1.1176 | $1.0766 | $6,057,118 | $80,899,142 |
| Jun-08 2025 | $1.0728 | $1.0716 | $1.1027 | $1.0920 | $7,715,261 | $77,653,327 |
| Jun-07 2025 | $1.0099 | $0.9976 | $1.0099 | $0.9976 | $9,684,079 | $73,103,811 |