Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
28 Seconds ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.972159 | $0.937062 | $1.0245 | $0.958883 | $24,730,044 | $70,367,393 |
| Aug-18 2025 | $0.965333 | $0.937417 | $0.9942 | $0.9942 | $5,530,113 | $69,873,296 |
| Aug-17 2025 | $0.9983 | $0.984425 | $1.0396 | $0.9965 | $7,459,274 | $72,263,070 |
| Aug-16 2025 | $1.0008 | $0.948632 | $1.0137 | $0.95027 | $8,836,459 | $72,444,008 |
| Aug-15 2025 | $0.948327 | $0.918416 | $0.964202 | $0.94634 | $4,999,954 | $68,642,336 |
| Aug-14 2025 | $0.938748 | $0.925863 | $1.0673 | $1.0553 | $7,776,075 | $67,949,016 |
| Aug-13 2025 | $1.0539 | $1.0274 | $1.0539 | $1.0316 | $6,979,942 | $76,288,051 |
| Aug-12 2025 | $1.0266 | $0.948794 | $1.0429 | $0.948794 | $9,048,488 | $74,309,367 |
| Aug-11 2025 | $0.949316 | $0.949316 | $1.0500 | $1.0343 | $9,991,224 | $68,713,928 |
| Aug-10 2025 | $1.0340 | $1.0041 | $1.0570 | $1.0431 | $6,654,622 | $74,848,943 |
| Aug-09 2025 | $1.0421 | $1.0104 | $1.0545 | $1.0131 | $7,159,206 | $75,431,635 |
| Aug-08 2025 | $1.0148 | $0.98407 | $1.0154 | $0.98407 | $5,592,221 | $73,455,010 |
| Aug-07 2025 | $0.984278 | $0.942457 | $0.984278 | $0.947077 | $4,795,961 | $71,244,558 |
| Aug-06 2025 | $0.948746 | $0.919952 | $0.958303 | $0.933776 | $4,653,305 | $68,672,714 |
| Aug-05 2025 | $0.922462 | $0.922462 | $0.981454 | $0.981454 | $5,972,666 | $66,770,210 |