Market Cap $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.1129 | $1.1046 | $1.1810 | $1.1535 | $15,792,806 | $96,828,618 |
| Oct-01 2025 | $1.1108 | $1.0145 | $1.1108 | $1.0221 | $6,962,800 | $96,644,240 |
| Sep-30 2025 | $1.0171 | $1.0014 | $1.0444 | $1.0300 | $6,226,594 | $88,494,735 |
| Sep-29 2025 | $1.0291 | $1.0168 | $1.0717 | $1.0615 | $11,319,530 | $89,534,836 |
| Sep-28 2025 | $1.0639 | $1.0080 | $1.1016 | $1.0160 | $44,981,681 | $92,560,242 |
| Sep-27 2025 | $1.0203 | $0.981375 | $1.0290 | $1.0018 | $6,342,124 | $88,771,763 |
| Sep-26 2025 | $1.0040 | $0.98357 | $1.0121 | $0.989759 | $7,905,501 | $87,348,744 |
| Sep-25 2025 | $0.99 | $0.970617 | $1.0669 | $1.0669 | $11,136,485 | $86,134,288 |
| Sep-24 2025 | $1.0657 | $1.0517 | $1.0955 | $1.0879 | $6,461,580 | $92,717,411 |
| Sep-23 2025 | $1.0951 | $1.0515 | $1.1019 | $1.0792 | $8,192,404 | $95,278,265 |
| Sep-22 2025 | $1.0776 | $1.0647 | $1.1869 | $1.1869 | $9,162,374 | $93,756,328 |
| Sep-21 2025 | $1.1890 | $1.1880 | $1.2174 | $1.1930 | $4,279,046 | $103,448,437 |
| Sep-20 2025 | $1.1949 | $1.1691 | $1.2037 | $1.1869 | $4,283,092 | $103,957,171 |
| Sep-19 2025 | $1.1914 | $1.1905 | $1.2487 | $1.2384 | $6,344,926 | $103,657,164 |
| Sep-18 2025 | $1.2283 | $1.2157 | $1.2478 | $1.2409 | $12,420,086 | $106,864,874 |