Market Cap $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Coins
33.517
+7
Exchanges
885
Last update
14 Seconds ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.872742 | $0.853196 | $0.878685 | $0.859491 | $3,118,813 | $75,928,432 |
| Oct-23 2025 | $0.85661 | $0.838406 | $0.880929 | $0.838406 | $8,775,354 | $74,524,915 |
| Oct-22 2025 | $0.828714 | $0.819558 | $0.870537 | $0.865414 | $5,826,882 | $72,097,941 |
| Oct-21 2025 | $0.87243 | $0.862196 | $0.907533 | $0.889239 | $5,877,801 | $75,901,256 |
| Oct-20 2025 | $0.890731 | $0.873986 | $0.89978 | $0.88888 | $5,344,349 | $77,493,414 |
| Oct-19 2025 | $0.896784 | $0.837419 | $0.910955 | $0.852312 | $9,408,578 | $78,020,029 |
| Oct-18 2025 | $0.857985 | $0.85268 | $0.883247 | $0.857274 | $5,245,547 | $74,644,515 |
| Oct-17 2025 | $0.873342 | $0.809808 | $0.897163 | $0.856925 | $21,820,162 | $75,980,645 |
| Oct-16 2025 | $0.847676 | $0.83852 | $0.90132 | $0.880535 | $7,376,266 | $73,747,670 |
| Oct-15 2025 | $0.88057 | $0.88057 | $0.944921 | $0.923869 | $9,971,614 | $76,609,438 |
| Oct-14 2025 | $0.928873 | $0.893313 | $0.9935 | $0.9935 | $20,494,308 | $80,811,765 |
| Oct-13 2025 | $0.988034 | $0.866899 | $1.0083 | $0.878247 | $40,370,799 | $85,958,774 |
| Oct-12 2025 | $0.880035 | $0.792897 | $0.890153 | $0.809432 | $8,809,982 | $76,562,918 |
| Oct-11 2025 | $0.812722 | $0.772399 | $0.878659 | $0.856986 | $15,440,074 | $70,706,671 |
| Oct-10 2025 | $0.856314 | $0.827852 | $1.1441 | $1.0900 | $24,851,018 | $74,499,150 |