Market Cap $2.30T
0.21%
Volume 24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.6620 | $1.6309 | $1.6671 | $1.6339 | $4,381,542 | $120,306,440 |
| Aug-21 2024 | $1.6399 | $1.5660 | $1.6465 | $1.5704 | $4,435,270 | $118,700,732 |
| Aug-20 2024 | $1.5542 | $1.5170 | $1.6169 | $1.5666 | $7,395,333 | $112,497,099 |
| Aug-19 2024 | $1.5586 | $1.4460 | $1.5983 | $1.4719 | $10,520,007 | $112,819,382 |
| Aug-18 2024 | $1.4898 | $1.4258 | $1.4919 | $1.4406 | $2,906,103 | $107,837,525 |
| Aug-17 2024 | $1.4352 | $1.3754 | $1.4352 | $1.3903 | $2,320,436 | $103,885,822 |
| Aug-16 2024 | $1.3874 | $1.3616 | $1.4022 | $1.3787 | $2,733,985 | $100,423,915 |
| Aug-15 2024 | $1.3786 | $1.3655 | $1.4599 | $1.4473 | $3,026,531 | $99,788,804 |
| Aug-14 2024 | $1.4396 | $1.4119 | $1.4589 | $1.4589 | $2,364,419 | $104,205,887 |
| Aug-13 2024 | $1.4506 | $1.4087 | $1.4706 | $1.4508 | $2,611,493 | $105,004,952 |
| Aug-12 2024 | $1.4390 | $1.3717 | $1.4506 | $1.3717 | $2,846,878 | $104,158,856 |
| Aug-11 2024 | $1.3615 | $1.3615 | $1.4605 | $1.4516 | $3,336,974 | $98,550,699 |
| Aug-10 2024 | $1.4528 | $1.4398 | $1.4570 | $1.4557 | $1,940,485 | $105,158,387 |
| Aug-09 2024 | $1.4471 | $1.4259 | $1.4730 | $1.4730 | $2,775,502 | $104,746,406 |
| Aug-08 2024 | $1.4858 | $1.3035 | $1.4858 | $1.3035 | $3,576,929 | $107,551,137 |