Market Cap $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Coins
28.700
+3
Exchanges
885
Last update
1 minute ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.3678 | $1.3310 | $1.4506 | $1.4279 | $5,132,853 | $99,006,395 |
| Sep-05 2024 | $1.4246 | $1.4109 | $1.5155 | $1.5155 | $2,858,960 | $103,117,502 |
| Sep-04 2024 | $1.5147 | $1.4436 | $1.5384 | $1.4947 | $3,566,341 | $109,639,982 |
| Sep-03 2024 | $1.4961 | $1.4761 | $1.5414 | $1.5139 | $3,794,210 | $108,295,121 |
| Sep-02 2024 | $1.5115 | $1.4336 | $1.5151 | $1.4363 | $2,868,481 | $109,411,398 |
| Sep-01 2024 | $1.4366 | $1.4366 | $1.4905 | $1.4905 | $2,330,704 | $103,990,433 |
| Aug-31 2024 | $1.4855 | $1.4774 | $1.5160 | $1.5084 | $1,586,305 | $107,530,625 |
| Aug-30 2024 | $1.5092 | $1.4485 | $1.5303 | $1.5168 | $3,305,483 | $109,244,521 |
| Aug-29 2024 | $1.5150 | $1.4973 | $1.5792 | $1.5457 | $6,626,940 | $109,659,957 |
| Aug-28 2024 | $1.5225 | $1.5053 | $1.5773 | $1.5543 | $3,602,901 | $110,203,507 |
| Aug-27 2024 | $1.5631 | $1.5631 | $1.7135 | $1.6600 | $4,090,724 | $113,143,519 |
| Aug-26 2024 | $1.6595 | $1.6595 | $1.7513 | $1.7513 | $3,417,498 | $120,120,420 |
| Aug-25 2024 | $1.7560 | $1.7278 | $1.7946 | $1.7946 | $3,373,135 | $127,108,175 |
| Aug-24 2024 | $1.7958 | $1.7514 | $1.8359 | $1.7681 | $4,062,528 | $129,986,283 |
| Aug-23 2024 | $1.7655 | $1.6516 | $1.7701 | $1.6735 | $5,712,312 | $127,796,074 |