Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
30 Seconds ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.4987 | $1.4695 | $1.5342 | $1.5091 | $3,369,042 | $108,482,932 |
| Oct-31 2024 | $1.5043 | $1.5015 | $1.5574 | $1.5531 | $3,499,967 | $108,888,599 |
| Oct-30 2024 | $1.5569 | $1.5540 | $1.6137 | $1.6137 | $3,395,683 | $112,693,740 |
| Oct-29 2024 | $1.6004 | $1.5729 | $1.6312 | $1.5798 | $6,179,500 | $115,842,261 |
| Oct-28 2024 | $1.5854 | $1.4862 | $1.6120 | $1.5406 | $17,023,910 | $114,759,615 |
| Oct-27 2024 | $1.5531 | $1.4403 | $1.5852 | $1.4561 | $10,290,644 | $112,418,014 |
| Oct-26 2024 | $1.4573 | $1.4129 | $1.4582 | $1.4135 | $3,797,403 | $105,489,291 |
| Oct-25 2024 | $1.4633 | $1.4633 | $1.6030 | $1.6030 | $4,249,079 | $105,922,307 |
| Oct-24 2024 | $1.5789 | $1.5771 | $1.6529 | $1.6005 | $5,960,144 | $114,290,045 |
| Oct-23 2024 | $1.5928 | $1.5702 | $1.6698 | $1.6698 | $5,761,537 | $115,295,938 |
| Oct-22 2024 | $1.6745 | $1.6550 | $1.7888 | $1.7888 | $13,830,997 | $121,206,890 |
| Oct-21 2024 | $1.7611 | $1.6434 | $1.7611 | $1.6781 | $28,743,779 | $127,474,746 |
| Oct-20 2024 | $1.6747 | $1.5297 | $1.7705 | $1.5627 | $26,612,524 | $121,221,976 |
| Oct-19 2024 | $1.5649 | $1.5436 | $1.5867 | $1.5436 | $2,851,326 | $113,276,122 |
| Oct-18 2024 | $1.5345 | $1.4761 | $1.5372 | $1.4761 | $2,695,001 | $111,074,291 |