Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
6 Seconds ago
Rizz (RIZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040222 | $0.00040222 | $0.00040222 | $0.00040222 | - | - |
| Jul-13 2025 | $0.00040222 | $0.00040222 | $0.00040222 | $0.00040222 | - | - |
| Jul-12 2025 | $0.00040222 | $0.00040222 | $0.00041222 | $0.00041222 | - | - |
| Jul-11 2025 | $0.00041222 | $0.00041222 | $0.00046441 | $0.00042558 | $1,150 | - |
| Jul-10 2025 | $0.00042558 | $0.00042302 | $0.00042558 | $0.00042302 | - | - |
| Jul-09 2025 | $0.000405 | $0.00040243 | $0.000405 | $0.00040243 | - | - |
| Jul-08 2025 | $0.00040243 | $0.00030289 | $0.00040648 | $0.00030289 | - | - |
| Jul-07 2025 | $0.00030289 | $0.00030289 | $0.00035425 | $0.00031879 | - | - |
| Jul-06 2025 | $0.00031879 | $0.00031879 | $0.00032427 | $0.00032427 | - | - |
| Jul-05 2025 | $0.00032427 | $0.00032427 | $0.00032427 | $0.00032427 | - | - |
| Jul-04 2025 | $0.00032427 | $0.00032427 | $0.00034735 | $0.00034735 | - | - |
| Jul-03 2025 | $0.00034735 | $0.00034735 | $0.00036181 | $0.00036181 | - | - |
| Jul-02 2025 | $0.00036181 | $0.00034348 | $0.00055539 | $0.00055539 | $3,807 | - |
| Jul-01 2025 | $0.00055539 | $0.00035326 | $0.00055738 | $0.00035326 | - | - |
| Jun-30 2025 | $0.00035326 | $0.00031313 | $0.00036573 | $0.00031313 | - | - |