Market Cap $4.18T
2.34%
Volume 24h $504.76B
13.48%
BTC % 54.68%
-1.02%
ETH % 12.16%
2.13%
Coins
33.409
+7
Exchanges
885
Last update
3 Minutes ago
Rizz (RIZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00038379 | $0.00038379 | $0.00038379 | $0.00038379 | - | - |
| Oct-11 2025 | $0.00038379 | $0.00038379 | $0.00038379 | $0.00038379 | - | - |
| Oct-10 2025 | $0.00038379 | $0.00038379 | $0.00038379 | $0.00038379 | - | - |
| Oct-09 2025 | $0.00038379 | $0.00038379 | $0.00039451 | $0.00039451 | - | - |
| Oct-08 2025 | $0.00039451 | $0.00039451 | $0.00039814 | $0.00039814 | - | - |
| Oct-07 2025 | $0.00039814 | $0.00038947 | $0.00041248 | $0.00038947 | - | - |
| Oct-06 2025 | $0.00038947 | $0.00038947 | $0.0003905 | $0.0003905 | - | - |
| Oct-05 2025 | $0.0003905 | $0.0003905 | $0.00041085 | $0.00041085 | $878 | - |
| Oct-04 2025 | $0.00041085 | $0.00041085 | $0.00041085 | $0.00041085 | - | - |
| Oct-03 2025 | $0.00041085 | $0.00041085 | $0.00041085 | $0.00041085 | - | - |
| Oct-02 2025 | $0.00041085 | $0.00040757 | $0.00041085 | $0.00040757 | - | - |
| Oct-01 2025 | $0.00040757 | $0.00040757 | $0.00040757 | $0.00040757 | - | - |
| Sep-30 2025 | $0.00040757 | $0.00039188 | $0.00040757 | $0.00039188 | - | - |
| Sep-29 2025 | $0.00039188 | $0.00039188 | $0.00039188 | $0.00039188 | - | - |
| Sep-28 2025 | $0.00039188 | $0.00039188 | $0.00039188 | $0.00039188 | - | - |