Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Rizz (RIZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002867 | $0.0002867 | $0.00033939 | $0.00033939 | - | - |
| Jun-21 2025 | $0.00033939 | $0.00033939 | $0.00035046 | $0.00035046 | - | - |
| Jun-20 2025 | $0.00035046 | $0.00035046 | $0.00035046 | $0.00035046 | - | - |
| Jun-19 2025 | $0.00035046 | $0.00035046 | $0.00036995 | $0.00036995 | - | - |
| Jun-18 2025 | $0.00036995 | $0.00036995 | $0.00036995 | $0.00036995 | - | - |
| Jun-17 2025 | $0.00036995 | $0.00036995 | $0.00036995 | $0.00036995 | - | - |
| Jun-16 2025 | $0.00036995 | $0.00035162 | $0.00036995 | $0.00035162 | - | - |
| Jun-15 2025 | $0.00035162 | $0.00035162 | $0.00035162 | $0.00035162 | - | - |
| Jun-14 2025 | $0.00035162 | $0.00034622 | $0.00035415 | $0.00035415 | - | - |
| Jun-13 2025 | $0.00035415 | $0.00035415 | $0.00036656 | $0.00036656 | - | - |
| May-22 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-21 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-20 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-19 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |
| May-18 2025 | $0.00034571 | $0.00034571 | $0.00034571 | $0.00034571 | - | - |