Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00741832 | $0.0037028 | $0.01084 | $0.0037028 | $195,071 | - |
Oct-04 2024 | $0.00372203 | $0.00372203 | $0.00440436 | $0.0042471 | $15,445 | - |
Oct-03 2024 | $0.00408016 | $0.00336915 | $0.0049051 | $0.00387128 | $21,691 | - |
Oct-02 2024 | $0.00386169 | $0.00237623 | $0.00460436 | $0.00259152 | $52,152 | - |
Oct-01 2024 | $0.00284131 | $0.00240577 | $0.00308269 | $0.0024457 | $12,618 | - |
Sep-30 2024 | $0.00286617 | $0.00226653 | $0.00351335 | $0.00226653 | $21,887 | - |
Sep-29 2024 | $0.00226221 | $0.00197736 | $0.00241647 | $0.00204323 | $11,832 | - |
Sep-28 2024 | $0.00188252 | $0.00136078 | $0.00220448 | $0.00136078 | $16,189 | - |
Sep-27 2024 | $0.00136078 | $0.00124273 | $0.00136078 | $0.00128037 | $1,327 | - |
Sep-26 2024 | $0.00128037 | $0.00116757 | $0.0015046 | $0.0015046 | $5,422 | - |
Sep-25 2024 | $0.0015046 | $0.0015046 | $0.00160018 | $0.00157735 | $652 | - |
Sep-24 2024 | $0.00157735 | $0.00157735 | $0.00192888 | $0.00192888 | $2,253 | - |
Sep-23 2024 | $0.00192888 | $0.00180504 | $0.0020098 | $0.0018433 | $2,640 | - |
Sep-22 2024 | $0.0018433 | $0.00128219 | $0.00205932 | $0.00202603 | $14,410 | - |
Sep-21 2024 | $0.00202603 | $0.00195797 | $0.00241357 | $0.00241357 | $5,054 | - |