Market Cap $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
Rizz (RIZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00021231 | $0.00021231 | $0.00024373 | $0.00024373 | - | - |
| Nov-03 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Nov-02 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Nov-01 2025 | $0.00024373 | $0.00024373 | $0.00024373 | $0.00024373 | - | - |
| Oct-31 2025 | $0.00024373 | $0.00024373 | $0.00028655 | $0.00028655 | - | - |
| Oct-30 2025 | $0.00028655 | $0.00028655 | $0.0002942 | $0.0002942 | - | - |
| Oct-29 2025 | $0.0002942 | $0.0002942 | $0.00031189 | $0.00031189 | - | - |
| Oct-28 2025 | $0.00031189 | $0.00031189 | $0.0003306 | $0.0003306 | - | - |
| Oct-27 2025 | $0.0003306 | $0.00032037 | $0.0003306 | $0.00032037 | - | - |
| Oct-26 2025 | $0.00032037 | $0.00031281 | $0.00032037 | $0.00031423 | - | - |
| Oct-25 2025 | $0.00031423 | $0.00031034 | $0.00031423 | $0.00031034 | - | - |
| Oct-24 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-23 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-22 2025 | $0.00031034 | $0.00031034 | $0.00031034 | $0.00031034 | - | - |
| Oct-21 2025 | $0.00031034 | $0.00031034 | $0.00031753 | $0.00031753 | - | - |