Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Rizz Inu RIZZ

Rizz Inu (RIZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2023 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 - -
Jun-26 2023 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 - -
Jun-25 2023 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 - -
Jun-24 2023 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 - -
Jun-23 2023 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 - -
Jun-22 2023 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 NZ$0.00007715 - -
Jun-21 2023 NZ$0.00007715 NZ$0.00007563 NZ$0.00007715 NZ$0.00007563 - -
Jun-20 2023 NZ$0.00007538 NZ$0.00007174 NZ$0.00007617 NZ$0.00007174 NZ$385 -
Jun-19 2023 NZ$0.00007174 NZ$0.00007174 NZ$0.00007174 NZ$0.00007174 - -
Jun-18 2023 NZ$0.00007174 NZ$0.00007174 NZ$0.00007174 NZ$0.00007174 - -
Jun-17 2023 NZ$0.00007174 NZ$0.00007174 NZ$0.00007174 NZ$0.00007174 - -
Jun-16 2023 NZ$0.00007174 NZ$0.00007174 NZ$0.00007174 NZ$0.00007174 - -
Jun-15 2023 NZ$0.00007163 NZ$0.0000704 NZ$0.00007217 NZ$0.00007137 NZ$24 -
Jun-14 2023 NZ$0.00007132 NZ$0.00007114 NZ$0.00007681 NZ$0.00007681 NZ$154 -
Jun-13 2023 NZ$0.00007681 NZ$0.00007681 NZ$0.00007681 NZ$0.00007681 - -

Historical and market price analysis of Rizz Inu (RIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.