Market Cap Tk296.78T 0.56%
Volume 24h Tk14.18T -68.28%
BTC % 50.75% -0.8%
ETH % 17.15% 1.28%
Coins 27.748 +22
Exchanges 885
Last update 23 Seconds ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.022278 Tk0.019071 Tk0.022962 Tk0.022254 Tk1,877,148 Tk51,272,049
Jun-17 2024 Tk0.022412 Tk0.022412 Tk0.031636 Tk0.023969 Tk2,556,370 Tk51,579,436
Jun-16 2024 Tk0.02398 Tk0.02398 Tk0.025879 Tk0.025284 Tk1,734,552 Tk55,187,599
Jun-15 2024 Tk0.025317 Tk0.025286 Tk0.027764 Tk0.027369 Tk1,719,243 Tk58,264,747
Jun-14 2024 Tk0.027331 Tk0.02579 Tk0.028471 Tk0.02579 Tk1,667,569 Tk62,900,212
Jun-13 2024 Tk0.025773 Tk0.024445 Tk0.026696 Tk0.025384 Tk1,835,484 Tk59,315,239
Jun-12 2024 Tk0.025363 Tk0.024198 Tk0.025551 Tk0.024321 Tk1,779,227 Tk58,370,802
Jun-11 2024 Tk0.02428 Tk0.023776 Tk0.026046 Tk0.026034 Tk1,802,031 Tk55,877,785
Jun-10 2024 Tk0.025854 Tk0.024879 Tk0.028726 Tk0.028726 Tk2,277,679 Tk59,501,222
Jun-09 2024 Tk0.030494 Tk0.027611 Tk0.03133 Tk0.027866 Tk3,019,651 Tk70,178,485
Jun-08 2024 Tk0.027982 Tk0.026227 Tk0.03045 Tk0.026259 Tk1,924,481 Tk64,397,491
Jun-07 2024 Tk0.026284 Tk0.025067 Tk0.026284 Tk0.02608 Tk1,633,983 Tk60,489,918
Jun-06 2024 Tk0.02598 Tk0.02508 Tk0.028628 Tk0.028628 Tk1,686,398 Tk59,790,647
Jun-05 2024 Tk0.028619 Tk0.026578 Tk0.029897 Tk0.026578 Tk1,771,522 Tk65,864,155
Jun-04 2024 Tk0.026566 Tk0.025903 Tk0.028429 Tk0.028407 Tk1,187,626 Tk61,138,570

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 931 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53923 BDT.