Market Cap $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00737106 | $0.0066539 | $0.00747979 | $0.00685076 | $53,797 | - |
| Feb-06 2026 | $0.00691234 | $0.00646096 | $0.00736629 | $0.00646096 | $99,248 | - |
| Feb-05 2026 | $0.00648933 | $0.00624922 | $0.00913563 | $0.00913563 | $257,438 | - |
| Feb-04 2026 | $0.00781491 | $0.00623378 | $0.00848311 | $0.00623378 | $210,654 | - |
| Feb-03 2026 | $0.00634261 | $0.00628295 | $0.00682482 | $0.00669079 | $24,878 | - |
| Feb-02 2026 | $0.00664827 | $0.00632859 | $0.00693506 | $0.00659631 | $53,451 | - |
| Feb-01 2026 | $0.00657233 | $0.00645513 | $0.00700899 | $0.00680466 | $26,232 | - |
| Jan-31 2026 | $0.00680405 | $0.00678226 | $0.00783401 | $0.00765595 | $77,084 | - |
| Jan-30 2026 | $0.00762939 | $0.00751517 | $0.00858138 | $0.0085369 | $88,508 | - |
| Jan-29 2026 | $0.00790274 | $0.00770859 | $0.00946704 | $0.00887035 | $217,722 | - |
| Jan-28 2026 | $0.00789824 | $0.007787 | $0.00833581 | $0.00833528 | $43,277 | - |
| Jan-27 2026 | $0.00827179 | $0.00798026 | $0.0086172 | $0.0086172 | $39,978 | - |
| Jan-26 2026 | $0.00855232 | $0.00814015 | $0.00908268 | $0.00908268 | $33,031 | - |
| Jan-25 2026 | $0.00869233 | $0.00843915 | $0.00920782 | $0.00920782 | $50,896 | - |
| Jan-24 2026 | $0.00914855 | $0.00896846 | $0.00938441 | $0.00935286 | $30,014 | - |