Market Cap $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0061643 | $0.00577751 | $0.0064 | $0.00635542 | $33,087 | - |
| Feb-27 2026 | $0.00638216 | $0.00626697 | $0.00642798 | $0.00627184 | $11,693 | - |
| Feb-26 2026 | $0.00629612 | $0.00613646 | $0.00654968 | $0.00648501 | $46,160 | - |
| Feb-25 2026 | $0.00647667 | $0.00627838 | $0.00660179 | $0.0063698 | $15,714 | - |
| Feb-24 2026 | $0.0064287 | $0.00629709 | $0.00655624 | $0.00654877 | $6,152 | - |
| Feb-23 2026 | $0.00652534 | $0.00649762 | $0.00668447 | $0.00657986 | $6,676 | - |
| Feb-22 2026 | $0.00662012 | $0.00650347 | $0.00681279 | $0.00671823 | $7,201 | - |
| Feb-21 2026 | $0.00679943 | $0.00658604 | $0.00682376 | $0.00660243 | $7,137 | - |
| Feb-20 2026 | $0.00661474 | $0.00650336 | $0.00671551 | $0.006598 | $14,303 | - |
| Feb-19 2026 | $0.00661073 | $0.00650241 | $0.00687316 | $0.00656786 | $27,373 | - |
| Feb-18 2026 | $0.00664846 | $0.00664846 | $0.00689587 | $0.00670593 | $28,334 | - |
| Feb-17 2026 | $0.00675797 | $0.00675797 | $0.00697497 | $0.00690759 | $8,093 | - |
| Feb-16 2026 | $0.00685541 | $0.00652366 | $0.00692926 | $0.00675034 | $18,424 | - |
| Feb-15 2026 | $0.00675134 | $0.00675134 | $0.00713317 | $0.0070389 | $13,839 | - |
| Feb-14 2026 | $0.00709571 | $0.00680698 | $0.00709571 | $0.00690739 | $11,504 | - |