Market Cap AU$3.95T -0.62%
Volume 24h AU$243.21B -2.4%
BTC % 50.86% 0.07%
ETH % 16.2% -0.3%
Coins 27.606 +29
Exchanges 885
Last update 1 minute ago
RivusDAO RIVUS

RivusDAO (RIVUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2024 AU$0.011132 AU$0.011091 AU$0.013141 AU$0.013141 AU$120,837 -
Jun-10 2024 AU$0.013134 AU$0.012662 AU$0.014588 AU$0.014588 AU$112,523 -
Jun-09 2024 AU$0.014618 AU$0.014588 AU$0.015874 AU$0.015874 AU$56,884 -
Jun-08 2024 AU$0.015874 AU$0.015874 AU$0.016773 AU$0.016773 AU$28,587 -
Jun-07 2024 AU$0.016983 AU$0.016983 AU$0.018088 AU$0.018088 AU$23,943 -
Jun-06 2024 AU$0.018022 AU$0.017752 AU$0.019659 AU$0.019604 AU$72,916 -
Jun-05 2024 AU$0.019604 AU$0.018655 AU$0.021678 AU$0.018655 AU$152,256 -
Jun-04 2024 AU$0.018655 AU$0.017225 AU$0.019498 AU$0.017444 AU$113,317 -
Jun-03 2024 AU$0.017444 AU$0.017444 AU$0.01787 AU$0.017764 AU$16,292 -
Jun-02 2024 AU$0.017887 AU$0.017887 AU$0.018597 AU$0.018597 AU$13,892 -
Jun-01 2024 AU$0.018558 AU$0.018558 AU$0.019635 AU$0.019635 AU$23,932 -
May-31 2024 AU$0.019635 AU$0.019554 AU$0.020047 AU$0.019814 AU$11,805 -
May-30 2024 AU$0.019835 AU$0.019454 AU$0.019916 AU$0.019887 AU$21,159 -
May-29 2024 AU$0.020452 AU$0.020047 AU$0.022241 AU$0.022153 AU$40,504 -
May-28 2024 AU$0.022243 AU$0.021909 AU$0.026401 AU$0.026401 AU$98,334 -

Historical and market price analysis of RivusDAO (RIVUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51135 AUD.