Market Cap $2.46T
1%
Volume 24h $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
Coins
34.287
+4
Exchanges
885
Last update
43 Seconds ago
River PTS (RIVERPTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00822683 | $0.00796178 | $0.00843609 | $0.00834716 | $5,367 | - |
| Feb-26 2026 | $0.00833017 | $0.00796487 | $0.00876706 | $0.00807265 | $7,031 | - |
| Feb-25 2026 | $0.00804381 | $0.00783304 | $0.0082168 | $0.00787809 | $4,277 | - |
| Feb-24 2026 | $0.00801378 | $0.00780474 | $0.0082338 | $0.00783839 | $5,827 | - |
| Feb-23 2026 | $0.00779798 | $0.00779392 | $0.00846772 | $0.00846772 | - | - |
| Feb-22 2026 | $0.00834673 | $0.00739945 | $0.00858435 | $0.00758965 | $8,537 | - |
| Feb-21 2026 | $0.00777622 | $0.00769529 | $0.00819562 | $0.00792526 | $4,179 | - |
| Feb-20 2026 | $0.00792494 | $0.00700478 | $0.00837343 | $0.00712488 | $16,839 | - |
| Feb-19 2026 | $0.0070914 | $0.00702385 | $0.00736321 | $0.0071691 | - | - |
| Feb-18 2026 | $0.00728329 | $0.00716321 | $0.00793948 | $0.00793947 | $5,174 | - |
| Feb-17 2026 | $0.00803337 | $0.00752906 | $0.00803461 | $0.0075564 | - | - |
| Feb-16 2026 | $0.00765089 | $0.00736682 | $0.00870201 | $0.00870201 | - | - |
| Feb-15 2026 | $0.00814549 | $0.00743815 | $0.00825008 | $0.00808553 | - | - |
| Feb-14 2026 | $0.00794426 | $0.00744595 | $0.00829032 | $0.00814779 | - | - |
| Feb-13 2026 | $0.00818253 | $0.00807565 | $0.008831 | $0.00808588 | $10,333 | - |