Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Ritz.Game (RITZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-07 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-06 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-05 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-04 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-03 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-02 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-01 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Jan-31 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | $14 | - |
| Jan-30 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | - |
| Jan-29 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | $16 | - |
| Jan-25 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Jan-24 2025 | $0.00002849 | $0.00002848 | $0.00002849 | $0.00002848 | $7 | - |
| Jan-22 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $4 | - |
| Jan-21 2025 | $0.00002848 | $0.00002838 | $0.00002848 | $0.00002838 | $4 | - |