Market Cap R47.47T 4.14%
Volume 24h R3.06T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Ritz.Game RITZ

Ritz.Game (RITZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00311866 R0.00311866 R0.00311866 R0.00311866 - -
Jul-17 2024 R0.00311866 R0.00311866 R0.00315918 R0.00315918 R0 -
Jul-16 2024 R0.00315918 R0.00315918 R0.00317212 R0.00317212 R86 -
Jul-15 2024 R0.00317212 R0.00315546 R0.00342154 R0.00342154 R23,736 -
Jul-14 2024 R0.00347527 R0.00345002 R0.00347527 R0.00345002 R324 -
Jul-13 2024 R0.00345002 R0.00342335 R0.00345002 R0.00342335 R156 -
Jul-12 2024 R0.00342335 R0.0033741 R0.00342335 R0.0033741 R341 -
Jul-11 2024 R0.0033741 R0.00336406 R0.00353875 R0.00336406 R4,299 -
Jul-10 2024 R0.00336406 R0.00336406 R0.00336406 R0.00336406 - -
Jul-09 2024 R0.00336406 R0.00336406 R0.00336406 R0.00336406 - -
Jul-08 2024 R0.00336406 R0.00336406 R0.00356805 R0.00356805 R11,212 -
Jul-07 2024 R0.00356805 R0.00356805 R0.0038852 R0.0038852 R4,712 -
Jul-06 2024 R0.0038852 R0.00347348 R0.0038852 R0.00347348 R15,599 -
Jul-05 2024 R0.00346247 R0.00322951 R0.00366898 R0.00366898 R3,331 -
Jul-04 2024 R0.00366898 R0.00366898 R0.00455603 R0.00455603 R23,674 -

Historical and market price analysis of Ritz.Game (RITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.