Market Cap $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Coins
28.309
+21
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00014847 | $0.00014516 | $0.00016573 | $0.00016573 | $1,483 | - |
Jul-29 2024 | $0.00016573 | $0.00016514 | $0.00017683 | $0.00016671 | $74 | - |
Jul-28 2024 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
Jul-27 2024 | $0.0001667 | $0.0001667 | $0.00017052 | $0.00016923 | $291 | - |
Jul-26 2024 | $0.00016923 | $0.00016639 | $0.00016923 | $0.00016639 | $26 | - |
Jul-25 2024 | $0.00016639 | $0.00016639 | $0.00017148 | $0.00017148 | $4 | - |
Jul-24 2024 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $8 | - |
Jul-23 2024 | $0.00017143 | $0.00017049 | $0.00017547 | $0.00017547 | $31 | - |
Jul-22 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
Jul-21 2024 | $0.00017547 | $0.00017547 | $0.00017774 | $0.00017733 | $122 | - |
Jul-20 2024 | $0.00017733 | $0.00017733 | $0.00017733 | $0.00017733 | - | - |
Jul-19 2024 | $0.00017733 | $0.00017062 | $0.00017733 | $0.00017062 | $27 | - |
Jul-18 2024 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |
Jul-17 2024 | $0.00017062 | $0.00017062 | $0.00017284 | $0.00017284 | $0 | - |
Jul-16 2024 | $0.00017284 | $0.00017284 | $0.00017355 | $0.00017355 | $5 | - |