Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00004498 | $0.00004498 | $0.00004618 | $0.00004618 | $22 | - |
Oct-29 2024 | $0.00004618 | $0.00004394 | $0.00004618 | $0.00004394 | $26 | - |
Oct-28 2024 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
Oct-27 2024 | $0.00004394 | $0.00004394 | $0.00004793 | $0.00004793 | $304 | - |
Oct-26 2024 | $0.00004793 | $0.00004793 | $0.00005756 | $0.00005756 | $687 | - |
Oct-25 2024 | $0.00005756 | $0.00005756 | $0.00005838 | $0.00005838 | $45 | - |
Oct-24 2024 | $0.00005838 | $0.00005838 | $0.00006615 | $0.00006615 | $638 | - |
Oct-23 2024 | $0.00006615 | $0.00006539 | $0.00006615 | $0.00006609 | $134 | - |
Oct-22 2024 | $0.00006609 | $0.00006609 | $0.00006658 | $0.00006658 | $3 | - |
Oct-21 2024 | $0.00006658 | $0.00006658 | $0.00006817 | $0.00006817 | $1 | - |
Oct-20 2024 | $0.00006817 | $0.00006817 | $0.00007799 | $0.00007799 | $712 | - |
Oct-19 2024 | $0.00007799 | $0.00007799 | $0.00009397 | $0.00009397 | $987 | - |
Oct-18 2024 | $0.00009397 | $0.00009397 | $0.00011545 | $0.00011545 | $1,322 | - |
Oct-17 2024 | $0.00011545 | $0.00011476 | $0.00014325 | $0.00014325 | $1,460 | - |
Oct-16 2024 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |