Market Cap $2.14T
10.13%
Volume 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Coins
28.389
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00012087 | $0.00011195 | $0.00013028 | $0.00013028 | $610 | - |
Aug-04 2024 | $0.00013028 | $0.00013028 | $0.00013542 | $0.00013542 | $0 | - |
Aug-03 2024 | $0.00013542 | $0.00013542 | $0.00013909 | $0.00013909 | $5 | - |
Aug-02 2024 | $0.00013909 | $0.00013909 | $0.00014089 | $0.00014002 | $28 | - |
Aug-01 2024 | $0.00014002 | $0.00014002 | $0.0001502 | $0.0001502 | $60 | - |
Jul-31 2024 | $0.0001502 | $0.00014847 | $0.0001502 | $0.00014847 | $43 | - |
Jul-30 2024 | $0.00014847 | $0.00014516 | $0.00016573 | $0.00016573 | $1,483 | - |
Jul-29 2024 | $0.00016573 | $0.00016514 | $0.00017683 | $0.00016671 | $74 | - |
Jul-28 2024 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
Jul-27 2024 | $0.0001667 | $0.0001667 | $0.00017052 | $0.00016923 | $291 | - |
Jul-26 2024 | $0.00016923 | $0.00016639 | $0.00016923 | $0.00016639 | $26 | - |
Jul-25 2024 | $0.00016639 | $0.00016639 | $0.00017148 | $0.00017148 | $4 | - |
Jul-24 2024 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $8 | - |
Jul-23 2024 | $0.00017143 | $0.00017049 | $0.00017547 | $0.00017547 | $31 | - |
Jul-22 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |