Market Cap CA$3.36T 1.45%
Volume 24h CA$168.61B 5.19%
BTC % 49.6% -0.6%
ETH % 16.93% 0.59%
Coins 27.870 +23
Exchanges 885
Last update 9 Seconds ago
Ritz.Game RITZ

Ritz.Game (RITZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2024 CA$0.00036822 CA$0.00036451 CA$0.00036822 CA$0.00036451 CA$9 -
Jun-26 2024 CA$0.00036451 CA$0.00036451 CA$0.000368 CA$0.000368 CA$288 -
Jun-25 2024 CA$0.000368 CA$0.000368 CA$0.00037095 CA$0.00037095 CA$7 -
Jun-24 2024 CA$0.00037095 CA$0.00037095 CA$0.00037492 CA$0.00037492 CA$11 -
Jun-23 2024 CA$0.00037492 CA$0.00037492 CA$0.00037492 CA$0.00037492 - -
Jun-22 2024 CA$0.00037492 CA$0.00037492 CA$0.0003862 CA$0.0003862 CA$335 -
Jun-21 2024 CA$0.0003862 CA$0.0003862 CA$0.0004222 CA$0.0004222 CA$1,017 -
Jun-20 2024 CA$0.0004222 CA$0.0004222 CA$0.00043501 CA$0.00043342 CA$170 -
Jun-19 2024 CA$0.00043342 CA$0.00043342 CA$0.00044147 CA$0.00043429 CA$433 -
Jun-18 2024 CA$0.00043429 CA$0.00043244 CA$0.00046367 CA$0.00046367 CA$492 -
Jun-17 2024 CA$0.00046367 CA$0.00046167 CA$0.00047392 CA$0.00047309 CA$634 -
Jun-16 2024 CA$0.00048093 CA$0.00048093 CA$0.0004857 CA$0.0004857 CA$186 -
Jun-15 2024 CA$0.0004857 CA$0.00047266 CA$0.0004857 CA$0.00047266 CA$99 -
Jun-14 2024 CA$0.00047266 CA$0.00047266 CA$0.00049523 CA$0.00048671 CA$413 -
Jun-13 2024 CA$0.00048671 CA$0.00048671 CA$0.000506 CA$0.000506 CA$64 -

Historical and market price analysis of Ritz.Game (RITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37307 CAD.