Market Cap $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Coins
28.774
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |
Sep-15 2024 | $0.00013884 | $0.00013756 | $0.00013884 | $0.00013756 | $18 | - |
Sep-14 2024 | $0.00013854 | $0.00013854 | $0.00013854 | $0.00013854 | - | - |
Sep-13 2024 | $0.00013854 | $0.00013527 | $0.00013854 | $0.00013527 | $23 | - |
Sep-12 2024 | $0.00013362 | $0.00012689 | $0.0001346 | $0.00012689 | $22 | - |
Sep-11 2024 | $0.00012689 | $0.00012689 | $0.00012921 | $0.00012921 | $23 | - |
Sep-10 2024 | $0.00012921 | $0.00012062 | $0.00012921 | $0.00012062 | $733 | - |
Sep-09 2024 | $0.00012062 | $0.00011757 | $0.00012062 | $0.00011757 | $1,694 | - |
Sep-08 2024 | $0.00011757 | $0.00011757 | $0.00012238 | $0.00012238 | $316 | - |
Sep-07 2024 | $0.00012238 | $0.00012238 | $0.00012405 | $0.00012405 | $86 | - |
Sep-06 2024 | $0.00012405 | $0.00012405 | $0.00012816 | $0.00012816 | $13 | - |
Sep-05 2024 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | - |
Sep-04 2024 | $0.00012816 | $0.00012816 | $0.00012816 | $0.00012816 | - | - |
Sep-03 2024 | $0.00012816 | $0.00012816 | $0.00012887 | $0.00012887 | $7 | - |
Sep-02 2024 | $0.00012887 | $0.00012389 | $0.00012887 | $0.00012523 | $132 | - |