Market Cap $2.54T
3.06%
Volume 24h $179.18B
-15.31%
BTC % 54.22%
0.14%
ETH % 9.75%
1.74%
Coins
34.231
+6
Exchanges
885
Last update
3 Minutes ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00018844 | $0.00018844 | $0.00044004 | $0.00044004 | $31,003 | $162,057 |
| Feb-12 2026 | $0.00043966 | $0.00043872 | $0.00044144 | $0.00044144 | $10,623 | $378,105 |
| Feb-11 2026 | $0.00044057 | $0.00044032 | $0.00044253 | $0.00044243 | $9,079 | $378,887 |
| Feb-10 2026 | $0.0004409 | $0.0004379 | $0.00044261 | $0.00043929 | $11,247 | $379,172 |
| Feb-09 2026 | $0.00043856 | $0.00043607 | $0.000443 | $0.00044249 | $11,562 | $377,161 |
| Feb-08 2026 | $0.00044234 | $0.00043995 | $0.00044264 | $0.0004422 | $9,087 | $380,412 |
| Feb-07 2026 | $0.00044169 | $0.00043939 | $0.00044253 | $0.00044065 | $20,346 | $379,847 |
| Feb-06 2026 | $0.00044111 | $0.00043974 | $0.00044337 | $0.000443 | $22,467 | $379,351 |
| Feb-05 2026 | $0.00044357 | $0.00044278 | $0.00044499 | $0.00044448 | $13,264 | $381,464 |
| Feb-04 2026 | $0.00044427 | $0.00044287 | $0.00044583 | $0.00044448 | $13,119 | $382,069 |
| Feb-03 2026 | $0.00044452 | $0.00044373 | $0.00044746 | $0.00044727 | $31,289 | $382,286 |
| Feb-02 2026 | $0.00044735 | $0.00041828 | $0.00044767 | $0.00041902 | $42,141 | $384,720 |
| Feb-01 2026 | $0.00041851 | $0.00041425 | $0.00041921 | $0.00041521 | $47,570 | $359,916 |
| Jan-31 2026 | $0.0004151 | $0.0004151 | $0.00042373 | $0.00042304 | $46,233 | $356,985 |
| Jan-30 2026 | $0.00042307 | $0.00042218 | $0.00042533 | $0.00042482 | $39,429 | $363,833 |