Market Cap $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00077421 | $0.00076797 | $0.00078286 | $0.00076797 | $38,724 | $662,018 |
| Dec-29 2025 | $0.00077319 | $0.00077319 | $0.0009126 | $0.00090894 | $85,016 | $661,144 |
| Dec-28 2025 | $0.00090878 | $0.0009025 | $0.00091215 | $0.00091034 | $67,060 | $777,088 |
| Dec-27 2025 | $0.00090861 | $0.00090516 | $0.000914 | $0.00091005 | $66,972 | $776,938 |
| Dec-26 2025 | $0.00091211 | $0.000907 | $0.000941 | $0.00093546 | $67,788 | $779,931 |
| Dec-25 2025 | $0.00093893 | $0.00093884 | $0.0009485 | $0.00094676 | $51,395 | $802,870 |
| Dec-24 2025 | $0.00094715 | $0.00094713 | $0.00095318 | $0.00095318 | $59,961 | $809,899 |
| Dec-23 2025 | $0.00094881 | $0.00094601 | $0.00096931 | $0.00096917 | $57,050 | $811,314 |
| Dec-22 2025 | $0.00096947 | $0.00096392 | $0.0009728 | $0.00096726 | $67,721 | $826,848 |
| Dec-21 2025 | $0.0009674 | $0.00096096 | $0.0009674 | $0.00096497 | $68,212 | $825,084 |
| Dec-20 2025 | $0.00096507 | $0.00096391 | $0.00096584 | $0.00096483 | $59,606 | $823,094 |
| Dec-19 2025 | $0.0009636 | $0.00093578 | $0.0009636 | $0.00094172 | $83,277 | $819,918 |
| Dec-18 2025 | $0.00093756 | $0.00093555 | $0.00096038 | $0.00094801 | $64,410 | $795,884 |
| Dec-17 2025 | $0.0009466 | $0.0009466 | $0.00098252 | $0.00098252 | $67,230 | $809,709 |
| Dec-16 2025 | $0.00098212 | $0.00097146 | $0.00098373 | $0.00097516 | $83,336 | $840,091 |