Market Cap $3.24T
0.66%
Volume 24h $254.70B
-5.09%
BTC % 54.98%
-0.09%
ETH % 10.96%
-0.54%
Coins
34.098
+14
Exchanges
885
Last update
29 Seconds ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00042749 | $0.00041707 | $0.00042749 | $0.00041887 | $16,507 | $367,640 |
| Jan-20 2026 | $0.0004194 | $0.0004194 | $0.00042974 | $0.00042312 | $30,612 | $360,679 |
| Jan-19 2026 | $0.00042377 | $0.00041626 | $0.00042377 | $0.00041706 | $23,010 | $363,419 |
| Jan-18 2026 | $0.00041737 | $0.00040809 | $0.00041837 | $0.00040971 | $15,514 | $357,936 |
| Jan-17 2026 | $0.00040972 | $0.00040953 | $0.00041869 | $0.00041565 | $15,756 | $351,374 |
| Jan-16 2026 | $0.00041558 | $0.00041011 | $0.00041624 | $0.00041011 | $17,442 | $356,401 |
| Jan-15 2026 | $0.00041026 | $0.00041002 | $0.00041721 | $0.00041597 | $19,196 | $351,836 |
| Jan-14 2026 | $0.00041664 | $0.00039678 | $0.00042517 | $0.00039688 | $21,249 | $357,303 |
| Jan-13 2026 | $0.0003966 | $0.00038053 | $0.00041382 | $0.00041382 | $33,537 | $340,122 |
| Jan-12 2026 | $0.00041882 | $0.00041882 | $0.00046052 | $0.00045896 | $23,302 | $359,174 |
| Jan-11 2026 | $0.00045832 | $0.00045695 | $0.00049293 | $0.00049293 | $27,291 | $393,047 |
| Jan-10 2026 | $0.00048759 | $0.00048759 | $0.00058605 | $0.00056917 | $37,694 | $418,149 |
| Jan-09 2026 | $0.00056956 | $0.00056949 | $0.00064649 | $0.00061721 | $26,523 | $488,452 |
| Jan-08 2026 | $0.00067925 | $0.00043898 | $0.00080934 | $0.00043898 | $91,521 | $582,516 |
| Jan-07 2026 | $0.00044457 | $0.00043978 | $0.00044847 | $0.00044617 | $34,422 | $381,264 |