Market Cap $3.57T
1.06%
Volume 24h $180.67B
29.17%
BTC % 60.69%
-0.37%
ETH % 8.71%
1.03%
Coins
32.335
+8
Exchanges
885
Last update
2 Minutes ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00267367 | $0.0026566 | $0.00268383 | $0.00268222 | $137,919 | $1,848,196 |
| Jul-05 2025 | $0.00268134 | $0.00267696 | $0.00270394 | $0.00269238 | $117,770 | $1,853,500 |
| Jul-04 2025 | $0.00269931 | $0.00267676 | $0.0027103 | $0.00270167 | $121,975 | $1,865,917 |
| Jul-03 2025 | $0.00269335 | $0.00268379 | $0.00271937 | $0.00271699 | $125,575 | $1,861,801 |
| Jul-02 2025 | $0.0027141 | $0.0027141 | $0.00276115 | $0.00272751 | $153,407 | $792,903 |
| Jul-01 2025 | $0.00273182 | $0.00272002 | $0.00274274 | $0.00273959 | $150,434 | $798,079 |
| Jun-30 2025 | $0.00274051 | $0.00273994 | $0.0028061 | $0.00280315 | $171,100 | $800,620 |
| Jun-29 2025 | $0.00280082 | $0.00278548 | $0.00280082 | $0.00279278 | $128,923 | $818,239 |
| Jun-28 2025 | $0.00278905 | $0.00276956 | $0.00279587 | $0.00277355 | $157,746 | $814,801 |
| Jun-27 2025 | $0.00277314 | $0.00274532 | $0.00277581 | $0.00275206 | $149,053 | $810,153 |
| Jun-26 2025 | $0.00275369 | $0.00274964 | $0.00275785 | $0.00275076 | $134,988 | $804,470 |
| Jun-25 2025 | $0.00275058 | $0.00274659 | $0.00278775 | $0.00278505 | $141,776 | $803,561 |
| Jun-24 2025 | $0.00278466 | $0.0026859 | $0.00278551 | $0.0026859 | $194,478 | $813,518 |
| Jun-23 2025 | $0.00268985 | $0.00267175 | $0.00271323 | $0.0026734 | $126,741 | $785,821 |
| Jun-22 2025 | $0.00267403 | $0.00266322 | $0.00299619 | $0.00299619 | $205,164 | $781,197 |