Market Cap $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
ritestream RITE

ritestream (RITE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00118575 $0.0011709 $0.00118843 $0.0011795 $78,165 $892,581
Oct-03 2025 $0.00117419 $0.00095983 $0.00117419 $0.00096203 $95,837 $883,884
Oct-02 2025 $0.00096219 $0.0008729 $0.00096219 $0.0008729 $100,880 $716,312
Oct-01 2025 $0.00087186 $0.00086802 $0.00087279 $0.00086867 $35,344 $649,064
Sep-30 2025 $0.00086743 $0.0008633 $0.00087293 $0.00087293 $70,548 $645,765
Sep-29 2025 $0.00087213 $0.00086934 $0.00087362 $0.0008727 $71,746 $639,031
Sep-28 2025 $0.00087309 $0.00086897 $0.00087309 $0.00087029 $43,618 $639,735
Sep-27 2025 $0.00087091 $0.00086722 $0.00087209 $0.00086722 $53,868 $638,139
Sep-26 2025 $0.00086714 $0.00085699 $0.00087075 $0.00086432 $56,982 $635,374
Sep-25 2025 $0.00086643 $0.00086643 $0.00091748 $0.00091706 $72,770 $634,857
Sep-24 2025 $0.00091704 $0.00091275 $0.00092702 $0.00092529 $43,963 $671,939
Sep-23 2025 $0.00092535 $0.0008939 $0.00096188 $0.00096188 $54,629 $678,027
Sep-22 2025 $0.00095974 $0.00095974 $0.00123291 $0.00123291 $86,131 $703,228
Sep-21 2025 $0.00123239 $0.00123158 $0.00125539 $0.0012407 $53,359 $902,999
Sep-20 2025 $0.00124151 $0.00123714 $0.00125559 $0.00125153 $52,629 $909,681

Historical and market price analysis of ritestream (RITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1276 days, from day 04-09-2022.