Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015958 | $0.015958 | $0.016288 | $0.016288 | $16,307 | $4,662,114 |
| Jul-25 2024 | $0.016304 | $0.016304 | $0.016887 | $0.016801 | $44,220 | $4,763,119 |
| Jul-24 2024 | $0.016782 | $0.0159 | $0.016833 | $0.015991 | $98,132 | $4,902,863 |
| Jul-23 2024 | $0.016171 | $0.016006 | $0.016868 | $0.016842 | $72,373 | $4,724,401 |
| Jul-22 2024 | $0.016845 | $0.016599 | $0.017226 | $0.017225 | $46,887 | $4,921,138 |
| Jul-21 2024 | $0.01723 | $0.017157 | $0.017453 | $0.017452 | $63,640 | $5,033,777 |
| Jul-20 2024 | $0.017453 | $0.016798 | $0.017715 | $0.017684 | $92,333 | $5,098,771 |
| Jul-19 2024 | $0.017604 | $0.015798 | $0.019101 | $0.015798 | $277,138 | $5,142,883 |
| Jul-18 2024 | $0.015803 | $0.015512 | $0.016203 | $0.016202 | $113,023 | $4,616,855 |
| Jul-17 2024 | $0.01614 | $0.01614 | $0.017523 | $0.017523 | $103,370 | $4,715,301 |
| Jul-16 2024 | $0.017594 | $0.0169 | $0.017603 | $0.016936 | $114,022 | $5,140,210 |
| Jul-15 2024 | $0.016975 | $0.016128 | $0.017016 | $0.016278 | $122,298 | $4,959,202 |
| Jul-14 2024 | $0.016352 | $0.015899 | $0.016901 | $0.016901 | $81,247 | $4,777,304 |
| Jul-13 2024 | $0.016904 | $0.016873 | $0.01717 | $0.01707 | $32,433 | $4,938,387 |
| Jul-12 2024 | $0.017173 | $0.017173 | $0.01759 | $0.017564 | $47,675 | $5,017,230 |