Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
ritestream RITE

ritestream (RITE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00124396 $0.00123481 $0.0012452 $0.00123666 $102,345 $971,134
Oct-24 2025 $0.00123675 $0.00123337 $0.00124757 $0.00124003 $102,350 $965,511
Oct-23 2025 $0.00123521 $0.00122613 $0.00124563 $0.00122613 $114,272 $964,304
Oct-22 2025 $0.00122543 $0.00122344 $0.00123985 $0.00122373 $158,180 $958,604
Oct-21 2025 $0.00123629 $0.00123629 $0.00127311 $0.00126802 $109,279 $967,099
Oct-20 2025 $0.00126357 $0.00125892 $0.00127594 $0.00127511 $102,503 $988,435
Oct-19 2025 $0.0012819 $0.00127859 $0.00129987 $0.00129987 $56,657 $1,002,778
Oct-18 2025 $0.00130127 $0.00129671 $0.00137362 $0.00135491 $72,268 $1,015,326
Oct-17 2025 $0.00136395 $0.00136395 $0.00166587 $0.00166587 $88,362 $1,064,236
Oct-16 2025 $0.00167758 $0.00167758 $0.00173838 $0.00171144 $144,271 $1,310,440
Oct-15 2025 $0.00171146 $0.00170073 $0.00172398 $0.00171508 $132,605 $1,336,907
Oct-14 2025 $0.00171604 $0.00161401 $0.00185378 $0.00185378 $176,543 $1,330,189
Oct-13 2025 $0.00185842 $0.00175017 $0.00308559 $0.00306914 $335,485 $1,443,488
Oct-12 2025 $0.00305677 $0.00255856 $0.00305677 $0.00256822 $187,608 $2,369,663
Oct-11 2025 $0.00256082 $0.00211247 $0.00256082 $0.00211621 $204,116 $1,967,997

Historical and market price analysis of ritestream (RITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1297 days, from day 04-08-2022.