Market Cap $2.51T
-3.16%
Volume 24h $165.86B
-24.46%
BTC % 54.25%
-0.73%
ETH % 9.57%
-1.04%
Coins
34.314
+4
Exchanges
885
Last update
2 Minutes ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00014489 | $0.00010261 | $0.0001655 | $0.0001384 | $15,004 | $120,999 |
| Mar-05 2026 | $0.00013818 | $0.00013374 | $0.00018334 | $0.00016339 | $10,968 | $115,396 |
| Mar-04 2026 | $0.0001634 | $0.00015569 | $0.00017145 | $0.00015608 | $9,219 | $136,293 |
| Mar-03 2026 | $0.00015292 | $0.0001428 | $0.00017584 | $0.00014489 | $10,069 | $127,576 |
| Mar-02 2026 | $0.00014859 | $0.00014587 | $0.00019309 | $0.00018563 | $15,631 | $125,901 |
| Mar-01 2026 | $0.00018475 | $0.00018404 | $0.00024155 | $0.00018555 | $11,064 | $156,541 |
| Feb-28 2026 | $0.00020097 | $0.00019748 | $0.00027391 | $0.0002682 | $12,997 | $170,284 |
| Feb-27 2026 | $0.00026854 | $0.00025499 | $0.00029582 | $0.00025499 | $18,576 | $227,536 |
| Feb-26 2026 | $0.0002556 | $0.0002556 | $0.00029559 | $0.00026725 | $37,015 | $216,574 |
| Feb-25 2026 | $0.00026799 | $0.00024182 | $0.00038559 | $0.00038559 | $109,698 | $227,070 |
| Feb-24 2026 | $0.000402 | $0.00033081 | $0.00041761 | $0.00034431 | $176,508 | $338,884 |
| Feb-23 2026 | $0.00034361 | $0.00034342 | $0.0003459 | $0.00034342 | $11,577 | $288,188 |
| Feb-22 2026 | $0.00033842 | $0.00033457 | $0.00040717 | $0.00038675 | $20,903 | $286,876 |
| Feb-21 2026 | $0.0003931 | $0.00039045 | $0.00040956 | $0.00040855 | $19,142 | $333,226 |
| Feb-20 2026 | $0.00040948 | $0.00040465 | $0.00041086 | $0.00040465 | $10,138 | $346,812 |