Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00107832 | $0.00106883 | $0.00117659 | $0.0011452 | $43,211 | $872,472 |
| Nov-16 2025 | $0.00113456 | $0.00113456 | $0.00121196 | $0.00119969 | $48,363 | $917,974 |
| Nov-15 2025 | $0.00120078 | $0.00117687 | $0.0012057 | $0.00118811 | $60,278 | $972,988 |
| Nov-14 2025 | $0.00118794 | $0.00118794 | $0.00154756 | $0.0015012 | $104,338 | $962,588 |
| Nov-13 2025 | $0.00149256 | $0.00146306 | $0.00149468 | $0.00146393 | $101,128 | $1,206,429 |
| Nov-12 2025 | $0.00146505 | $0.00145381 | $0.00147511 | $0.00146815 | $84,137 | $1,184,198 |
| Nov-11 2025 | $0.0014664 | $0.00129375 | $0.0014682 | $0.00131243 | $76,558 | $1,182,357 |
| Nov-10 2025 | $0.00131217 | $0.00128534 | $0.00131217 | $0.00129554 | $58,158 | $1,049,373 |
| Nov-09 2025 | $0.00129294 | $0.00126906 | $0.00130708 | $0.00127738 | $118,261 | $1,033,946 |
| Nov-08 2025 | $0.00127674 | $0.00126802 | $0.00128475 | $0.00127349 | $95,726 | $1,017,624 |
| Nov-07 2025 | $0.0012722 | $0.00121467 | $0.0012722 | $0.00121743 | $107,441 | $1,012,734 |
| Nov-06 2025 | $0.00121721 | $0.00119365 | $0.00121893 | $0.00119416 | $49,880 | $962,872 |
| Nov-05 2025 | $0.00119425 | $0.00118116 | $0.00120455 | $0.00120338 | $43,406 | $944,711 |
| Nov-04 2025 | $0.00120516 | $0.0012043 | $0.00132093 | $0.0013187 | $30,686 | $953,342 |
| Nov-03 2025 | $0.00132369 | $0.00131199 | $0.00152911 | $0.00152911 | $54,134 | $1,048,749 |