Market Cap $2.47T
-3.04%
Volume 24h $200.09B
6.55%
BTC % 53.69%
-0.52%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00038536 | $0.00038443 | $0.00044927 | $0.00039988 | $11,293 | $326,923 |
| Mar-25 2026 | $0.00038973 | $0.00038973 | $0.000469 | $0.00045329 | $24,171 | $330,623 |
| Mar-24 2026 | $0.00046038 | $0.0004401 | $0.00047503 | $0.00046606 | $21,173 | $388,029 |
| Mar-23 2026 | $0.00045443 | $0.000321 | $0.00046323 | $0.000321 | $37,287 | $380,513 |
| Mar-22 2026 | $0.00032103 | $0.00032103 | $0.00035281 | $0.00035281 | $9,199 | $268,816 |
| Mar-21 2026 | $0.00035215 | $0.00035215 | $0.00036223 | $0.00036152 | $6,108 | $294,871 |
| Mar-20 2026 | $0.00036089 | $0.00031036 | $0.00039323 | $0.00034202 | $12,947 | $302,192 |
| Mar-19 2026 | $0.00034631 | $0.0003463 | $0.00038439 | $0.00037392 | $9,377 | $289,984 |
| Mar-18 2026 | $0.00036299 | $0.00029933 | $0.00037918 | $0.00029933 | $12,914 | $303,729 |
| Mar-17 2026 | $0.00029917 | $0.00028047 | $0.00036609 | $0.00035674 | $11,305 | $250,274 |
| Mar-16 2026 | $0.00035525 | $0.00026289 | $0.00042377 | $0.00036027 | $20,071 | $296,670 |
| Mar-15 2026 | $0.00036146 | $0.00024882 | $0.00040886 | $0.00027122 | $15,831 | $301,858 |
| Mar-14 2026 | $0.00025239 | $0.00024994 | $0.0003012 | $0.00027067 | $12,757 | $210,769 |
| Mar-13 2026 | $0.00026743 | $0.00026014 | $0.00031605 | $0.00027827 | $15,570 | $223,334 |
| Mar-12 2026 | $0.00027203 | $0.00024363 | $0.00028939 | $0.00028939 | $11,581 | $227,177 |