Market Cap $3.30T
-2.24%
Volume 24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
Coins
33.800
+10
Exchanges
885
Last update
2 Minutes ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00080046 | $0.0007962 | $0.00080262 | $0.00080051 | $93,979 | $672,764 |
| Dec-09 2025 | $0.00080036 | $0.00079308 | $0.00081213 | $0.00080068 | $100,900 | $671,080 |
| Dec-08 2025 | $0.00080114 | $0.00079483 | $0.00080607 | $0.00079483 | $83,296 | $668,526 |
| Dec-07 2025 | $0.00079397 | $0.00078862 | $0.00080011 | $0.00079437 | $97,128 | $662,546 |
| Dec-06 2025 | $0.00079518 | $0.0007884 | $0.00079645 | $0.00078899 | $86,926 | $663,557 |
| Dec-05 2025 | $0.00078823 | $0.00078823 | $0.00080499 | $0.00080324 | $80,404 | $657,758 |
| Dec-04 2025 | $0.00080382 | $0.0008037 | $0.00081321 | $0.00080576 | $86,663 | $670,570 |
| Dec-03 2025 | $0.00079864 | $0.00074626 | $0.00079864 | $0.00074626 | $94,546 | $666,244 |
| Dec-02 2025 | $0.00074637 | $0.00073774 | $0.00074789 | $0.00074045 | $54,543 | $615,920 |
| Dec-01 2025 | $0.00073934 | $0.00073216 | $0.00076386 | $0.00076386 | $42,653 | $607,168 |
| Nov-30 2025 | $0.00078522 | $0.00077387 | $0.00078776 | $0.00077387 | $19,571 | $644,844 |
| Nov-29 2025 | $0.00077583 | $0.00074374 | $0.00079447 | $0.00079447 | $21,619 | $637,132 |
| Nov-28 2025 | $0.00079834 | $0.00078053 | $0.00085021 | $0.00084714 | $33,670 | $655,621 |
| Nov-27 2025 | $0.00084484 | $0.00083835 | $0.00091791 | $0.00091791 | $30,720 | $693,807 |
| Nov-26 2025 | $0.0009194 | $0.00091189 | $0.0009194 | $0.00091618 | $35,257 | $741,240 |