Market Cap $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Coins
33.834
+7
Exchanges
885
Last update
6 Seconds ago
Rita Elite Order (RITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00029921 | $0.00029921 | $0.00030944 | $0.00030944 | - | - |
| Dec-16 2025 | $0.00031385 | $0.00030651 | $0.00031385 | $0.00030651 | - | - |
| Dec-15 2025 | $0.00030302 | $0.00030302 | $0.00036257 | $0.00034733 | - | - |
| Dec-14 2025 | $0.00034733 | $0.00030655 | $0.00035029 | $0.00030655 | - | - |
| Dec-13 2025 | $0.00030655 | $0.00030655 | $0.00030655 | $0.00030655 | - | - |
| Dec-12 2025 | $0.00030655 | $0.00030655 | $0.00030655 | $0.00030655 | - | - |
| Dec-11 2025 | $0.00030655 | $0.00030655 | $0.00031828 | $0.00031828 | - | - |
| Dec-10 2025 | $0.00031828 | $0.00029741 | $0.00031828 | $0.00029741 | - | - |
| Dec-09 2025 | $0.00029741 | $0.00029741 | $0.00030229 | $0.00030229 | - | - |
| Dec-08 2025 | $0.00030229 | $0.00030229 | $0.00030571 | $0.00030571 | - | - |
| Dec-07 2025 | $0.00030571 | $0.00030571 | $0.00030571 | $0.00030571 | - | - |
| Dec-06 2025 | $0.00030571 | $0.00030571 | $0.00032886 | $0.00032886 | - | - |
| Dec-05 2025 | $0.00032886 | $0.00032886 | $0.00032886 | $0.00032886 | - | - |
| Dec-04 2025 | $0.00032886 | $0.00032668 | $0.00033938 | $0.00032668 | - | - |
| Dec-03 2025 | $0.00032668 | $0.00029197 | $0.00032668 | $0.00029197 | - | - |