Market Cap $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
Rita Elite Order (RITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00086352 | $0.00086352 | $0.00094103 | $0.00093169 | $2,178 | - |
| Jul-12 2025 | $0.00094969 | $0.00076644 | $0.00109934 | $0.00086608 | $13,503 | - |
| Jul-11 2025 | $0.00087469 | $0.00075084 | $0.00098333 | $0.0009358 | $14,246 | - |
| Jul-10 2025 | $0.00086019 | $0.00053501 | $0.00086019 | $0.00071622 | $11,475 | - |
| Jul-09 2025 | $0.0007235 | $0.00060325 | $0.00085563 | $0.00085563 | $19,191 | - |
| Jul-08 2025 | $0.00069735 | $0.00050281 | $0.00069735 | $0.00066309 | $18,863 | - |
| Jul-07 2025 | $0.00062917 | $0.00062917 | $0.00104539 | $0.00085209 | $22,223 | - |
| Jul-06 2025 | $0.00087005 | $0.00062803 | $0.00100321 | $0.0008628 | $42,889 | - |
| Jul-05 2025 | $0.00088095 | $0.00088095 | $0.00134893 | $0.00107318 | $43,973 | - |
| Jul-04 2025 | $0.00126524 | $0.00087195 | $0.00244098 | $0.00244098 | $134,998 | - |
| Jul-03 2025 | $0.00273715 | $0.00254075 | $0.00459797 | $0.00411765 | $79,345 | - |
| Jul-02 2025 | $0.00402218 | $0.00294512 | $0.00438229 | $0.00408846 | $102,789 | - |
| Jul-01 2025 | $0.00375149 | $0.00355473 | $0.00720823 | $0.00560462 | $205,459 | - |
| Jun-30 2025 | $0.00457835 | $0.00290731 | $0.00512713 | $0.00441532 | $242,475 | - |
| Jun-29 2025 | $0.00561021 | $0.00388519 | $0.00751058 | $0.00741703 | $302,893 | - |