Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000001195 | $0.0000001195 | $0.0000001207 | $0.0000001207 | $72 | - |
Oct-04 2024 | $0.0000001207 | $0.0000001148 | $0.0000001207 | $0.0000001148 | $384 | - |
Oct-03 2024 | $0.0000001148 | $0.0000001148 | $0.0000001313 | $0.0000001313 | $318 | - |
Oct-02 2024 | $0.0000001313 | $0.0000001313 | $0.0000001313 | $0.0000001313 | - | - |
Oct-01 2024 | $0.0000001313 | $0.0000001298 | $0.0000001313 | $0.0000001298 | $21 | - |
Sep-30 2024 | $0.0000001298 | $0.0000001298 | $0.00000013 | $0.00000013 | $217 | - |
Sep-29 2024 | $0.00000013 | $0.00000013 | $0.000000132 | $0.0000001319 | $141 | - |
Sep-28 2024 | $0.0000001319 | $0.0000001319 | $0.0000001334 | $0.0000001334 | $26 | - |
Sep-27 2024 | $0.0000001334 | $0.0000001273 | $0.0000001334 | $0.0000001273 | $184 | - |
Sep-26 2024 | $0.0000001273 | $0.0000001238 | $0.0000001273 | $0.0000001238 | $206 | - |
Sep-25 2024 | $0.0000001238 | $0.0000001183 | $0.0000001302 | $0.0000001183 | $448 | - |
Sep-24 2024 | $0.0000001183 | $0.0000000918 | $0.0000001183 | $0.0000000925 | $5,530 | - |
Sep-23 2024 | $0.0000000925 | $0.0000000902 | $0.0000000925 | $0.0000000902 | $222 | - |
Sep-22 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Sep-21 2024 | $0.0000000902 | $0.0000000819 | $0.0000000902 | $0.0000000819 | $217 | - |