Market Cap $2.36T
0.58%
Volume 24h $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
Coins
28.819
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
Sep-19 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
Sep-18 2024 | $0.0000000819 | $0.0000000767 | $0.0000000831 | $0.0000000767 | $1,316 | - |
Sep-17 2024 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
Sep-16 2024 | $0.0000000767 | $0.0000000767 | $0.00000008 | $0.00000008 | $51 | - |
Sep-15 2024 | $0.00000008 | $0.000000077 | $0.00000008 | $0.000000077 | $3 | - |
Sep-14 2024 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
Sep-13 2024 | $0.000000077 | $0.0000000728 | $0.000000077 | $0.0000000728 | $241 | - |
Sep-12 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Sep-11 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Sep-10 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Sep-09 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Sep-08 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Sep-07 2024 | $0.0000000731 | $0.0000000708 | $0.0000000731 | $0.0000000708 | $16 | - |
Sep-06 2024 | $0.0000000708 | $0.0000000708 | $0.0000000775 | $0.0000000775 | $73 | - |