Market Cap $2.47T
-0.7%
Volume 24h $92.48B
BTC % 55.2%
0.27%
ETH % 12.08%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
Rin Tin Tin (RIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000001073 | $0.0000001073 | $0.0000001123 | $0.0000001123 | $69 | - |
| Oct-31 2024 | $0.0000001123 | $0.0000001123 | $0.0000001132 | $0.0000001132 | $129 | - |
| Oct-30 2024 | $0.0000001132 | $0.0000001117 | $0.0000001133 | $0.0000001133 | $803 | - |
| Oct-29 2024 | $0.0000001133 | $0.0000001126 | $0.000000115 | $0.0000001126 | $385 | - |
| Oct-28 2024 | $0.0000001126 | $0.0000001074 | $0.0000001126 | $0.0000001092 | $860 | - |
| Oct-27 2024 | $0.0000001092 | $0.0000001071 | $0.0000001092 | $0.0000001071 | $7 | - |
| Oct-26 2024 | $0.0000001071 | $0.0000001067 | $0.0000001075 | $0.0000001075 | $42 | - |
| Oct-25 2024 | $0.0000001075 | $0.0000001075 | $0.0000001142 | $0.0000001142 | $168 | - |
| Oct-24 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Oct-23 2024 | $0.0000001142 | $0.0000001142 | $0.0000001207 | $0.0000001207 | $129 | - |
| Oct-22 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Oct-21 2024 | $0.0000001207 | $0.0000001147 | $0.0000001207 | $0.0000001147 | $529 | - |
| Oct-20 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Oct-19 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Oct-18 2024 | $0.0000001147 | $0.000000113 | $0.0000001157 | $0.000000113 | $441 | - |