Market Cap $2.41T
4.35%
Volume 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Coins
28.570
+10
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000908 | $0.0000000804 | $0.0000000908 | $0.0000000804 | $844 | - |
Aug-22 2024 | $0.0000000804 | $0.0000000791 | $0.0000000805 | $0.0000000791 | $262 | - |
Aug-21 2024 | $0.0000000791 | $0.0000000791 | $0.0000000795 | $0.0000000795 | $56 | - |
Aug-20 2024 | $0.0000000795 | $0.0000000772 | $0.0000000817 | $0.0000000772 | $531 | - |
Aug-19 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Aug-18 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Aug-17 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Aug-16 2024 | $0.0000000764 | $0.0000000755 | $0.0000000764 | $0.0000000755 | $3 | - |
Aug-15 2024 | $0.0000000755 | $0.0000000755 | $0.0000000901 | $0.0000000901 | $38 | - |
Aug-14 2024 | $0.0000000901 | $0.0000000803 | $0.0000000907 | $0.0000000803 | $5,362 | - |
Aug-13 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
Aug-12 2024 | $0.0000000803 | $0.0000000793 | $0.0000000803 | $0.0000000793 | $21 | - |
Aug-11 2024 | $0.0000000793 | $0.0000000766 | $0.0000000793 | $0.0000000766 | $1,137 | - |
Aug-10 2024 | $0.0000000766 | $0.0000000756 | $0.0000000773 | $0.0000000773 | $57 | - |
Aug-09 2024 | $0.0000000773 | $0.0000000694 | $0.0000000773 | $0.0000000694 | $336 | - |