Market Cap $3.22T
1.45%
Volume 24h $217.98B
1.32%
BTC % 54.99%
-0.09%
ETH % 11.02%
1.08%
Coins
34.120
+7
Exchanges
885
Last update
3 Minutes ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.082967 | $0.070998 | $0.082967 | $0.070998 | - | $224,101 |
| Jan-25 2026 | $0.070998 | $0.070998 | $0.081605 | $0.081605 | - | $191,771 |
| Jan-24 2026 | $0.081605 | $0.080961 | $0.081605 | $0.080961 | - | $220,422 |
| Jan-23 2026 | $0.080961 | $0.080141 | $0.080961 | $0.080141 | - | $218,683 |
| Jan-22 2026 | $0.080141 | $0.0725 | $0.080141 | $0.0725 | - | $216,469 |
| Jan-21 2026 | $0.072374 | $0.072374 | $0.076382 | $0.076382 | - | $195,488 |
| Jan-20 2026 | $0.076382 | $0.076382 | $0.085114 | $0.085114 | - | $206,313 |
| Jan-19 2026 | $0.085114 | $0.085114 | $0.092227 | $0.092227 | - | $229,900 |
| Jan-18 2026 | $0.092227 | $0.07452 | $0.092227 | $0.07452 | $11 | $249,112 |
| Jan-17 2026 | $0.07452 | $0.07452 | $0.083669 | $0.081974 | - | $201,285 |
| Jan-16 2026 | $0.081974 | $0.081974 | $0.081974 | $0.081974 | - | $221,417 |
| Jan-15 2026 | $0.081974 | $0.068143 | $0.081974 | $0.068143 | - | $221,417 |
| Jan-14 2026 | $0.068143 | $0.068143 | $0.068143 | $0.068143 | - | $184,060 |
| Jan-13 2026 | $0.068143 | $0.066272 | $0.068143 | $0.066272 | - | $184,060 |
| Jan-12 2026 | $0.066272 | $0.066272 | $0.075345 | $0.075345 | - | $179,007 |