Market Cap $2.52T
-2.35%
Volume 24h $201.31B
13.01%
BTC % 54.3%
0.6%
ETH % 9.39%
-2.76%
Coins
34.233
+2
Exchanges
885
Last update
3 Seconds ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.107669 | $0.107501 | $0.112065 | $0.107501 | - | $290,823 |
| Feb-14 2026 | $0.107501 | $0.103756 | $0.109748 | $0.103756 | - | $290,369 |
| Feb-13 2026 | $0.103756 | $0.102255 | $0.107384 | $0.102255 | - | $280,252 |
| Feb-12 2026 | $0.102404 | $0.100228 | $0.105562 | $0.105544 | - | $276,600 |
| Feb-11 2026 | $0.105544 | $0.102188 | $0.110268 | $0.106059 | - | $285,082 |
| Feb-10 2026 | $0.106059 | $0.101332 | $0.110959 | $0.101332 | - | $286,472 |
| Feb-09 2026 | $0.101192 | $0.100986 | $0.110685 | $0.110685 | - | $273,328 |
| Feb-08 2026 | $0.110685 | $0.102857 | $0.110685 | $0.103606 | - | $298,968 |
| Feb-07 2026 | $0.103606 | $0.093088 | $0.104361 | $0.093088 | - | $279,849 |
| Feb-06 2026 | $0.093018 | $0.063725 | $0.093335 | $0.073157 | $311 | $251,248 |
| Feb-05 2026 | $0.073157 | $0.073157 | $0.073157 | $0.073157 | - | $197,604 |
| Feb-04 2026 | $0.073157 | $0.073157 | $0.075791 | $0.074775 | - | $197,604 |
| Feb-03 2026 | $0.074775 | $0.066751 | $0.074775 | $0.073335 | $9 | $201,972 |
| Feb-02 2026 | $0.07431 | $0.066126 | $0.07431 | $0.073742 | - | $200,718 |
| Feb-01 2026 | $0.073678 | $0.069686 | $0.080707 | $0.080707 | - | $199,011 |