Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $5.280 | $4.5929 | $5.283 | $4.5929 | $681 | $14,263,022 |
| Jul-25 2024 | $4.5928 | $4.5927 | $5.623 | $5.623 | $359 | $12,405,701 |
| Jul-24 2024 | $5.623 | $5.082 | $5.795 | $5.772 | $825 | $15,189,738 |
| Jul-23 2024 | $5.772 | $5.346 | $5.897 | $5.383 | $1,307 | $15,590,921 |
| Jul-22 2024 | $5.417 | $4.1283 | $5.417 | $4.1283 | $428 | $14,634,050 |
| Jul-21 2024 | $4.2145 | $4.0369 | $5.851 | $5.845 | $96 | $11,383,825 |
| Jul-20 2024 | $5.841 | $4.4063 | $5.841 | $4.9581 | $760 | $15,778,892 |
| Jul-19 2024 | $5.042 | $4.8118 | $5.042 | $4.8155 | $192 | $13,620,965 |
| Jul-18 2024 | $4.8160 | $3.6578 | $5.320 | $5.320 | $456 | $13,008,367 |
| Jul-17 2024 | $5.334 | $4.7689 | $5.519 | $4.7770 | $1,887 | $14,407,889 |
| Jul-16 2024 | $4.7761 | $4.7421 | $4.8499 | $4.8499 | $8,530 | $12,900,658 |
| Jul-15 2024 | $4.8498 | $4.6167 | $6.384 | $4.6174 | $7,750 | $13,099,725 |
| Jul-14 2024 | $4.5947 | $3.8157 | $4.5947 | $3.9288 | $837 | $12,410,839 |
| Jul-13 2024 | $3.9264 | $3.9019 | $5.021 | $4.9225 | $139 | $10,605,639 |
| Jul-12 2024 | $4.9225 | $4.5004 | $5.085 | $4.5004 | $1,201 | $13,296,155 |