Market Cap $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.086701 | $0.067708 | $0.086701 | $0.067708 | - | $234,186 |
| Dec-03 2025 | $0.067708 | $0.067708 | $0.067708 | $0.067708 | - | $182,885 |
| Dec-02 2025 | $0.067708 | $0.067708 | $0.069257 | $0.069048 | - | $182,885 |
| Dec-01 2025 | $0.069048 | $0.069048 | $0.077887 | $0.077887 | - | $186,504 |
| Nov-30 2025 | $0.077887 | $0.077887 | $0.082039 | $0.082039 | - | $210,378 |
| Nov-29 2025 | $0.082039 | $0.082039 | $0.082039 | $0.082039 | - | $221,594 |
| Nov-28 2025 | $0.082039 | $0.082039 | $0.082039 | $0.082039 | - | $221,594 |
| Nov-27 2025 | $0.082039 | $0.082039 | $0.089992 | $0.085666 | - | $221,594 |
| Nov-26 2025 | $0.085666 | $0.085666 | $0.085666 | $0.085666 | - | $231,391 |
| Nov-25 2025 | $0.085666 | $0.085666 | $0.091142 | $0.090863 | - | $231,391 |
| Nov-24 2025 | $0.090863 | $0.090863 | $0.095037 | $0.095037 | - | $245,428 |
| Nov-23 2025 | $0.095037 | $0.093781 | $0.097098 | $0.093781 | - | $256,701 |
| Nov-22 2025 | $0.093781 | $0.093781 | $0.099391 | $0.099391 | - | $253,309 |
| Nov-21 2025 | $0.099391 | $0.099391 | $0.110686 | $0.110686 | - | $268,462 |
| Nov-20 2025 | $0.110686 | $0.110686 | $0.125734 | $0.125734 | - | $298,971 |