Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.070358 | $0.070358 | $0.070855 | $0.070652 | - | $190,044 |
| Jan-04 2026 | $0.070652 | $0.065843 | $0.070652 | $0.066884 | - | $190,837 |
| Jan-03 2026 | $0.066884 | $0.062217 | $0.067734 | $0.062217 | - | $180,659 |
| Jan-02 2026 | $0.062217 | $0.057247 | $0.063153 | $0.063153 | - | $168,052 |
| Jan-01 2026 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $170,582 |
| Dec-31 2025 | $0.063153 | $0.061182 | $0.067201 | $0.067201 | - | $170,582 |
| Dec-30 2025 | $0.067201 | $0.06631 | $0.067201 | $0.06631 | - | $181,516 |
| Dec-29 2025 | $0.06631 | $0.053143 | $0.06631 | $0.065512 | - | $179,109 |
| Dec-28 2025 | $0.065512 | $0.054303 | $0.065512 | $0.054303 | - | $176,953 |
| Dec-27 2025 | $0.054303 | $0.054303 | $0.060348 | $0.060348 | - | $146,678 |
| Dec-26 2025 | $0.060348 | $0.060348 | $0.065608 | $0.065608 | - | $163,006 |
| Dec-25 2025 | $0.065608 | $0.065608 | $0.065608 | $0.065608 | - | $177,213 |
| Dec-24 2025 | $0.065608 | $0.058249 | $0.065696 | $0.058249 | - | $177,213 |
| Dec-23 2025 | $0.058249 | $0.058249 | $0.065788 | $0.065788 | - | $157,335 |
| Dec-22 2025 | $0.065788 | $0.064397 | $0.065788 | $0.064397 | - | $177,700 |