Market Cap $2.49T
0.23%
Volume 24h $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
Coins
34.316
+2
Exchanges
885
Last update
1 minute ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.076605 | $0.076605 | $0.078217 | $0.078217 | - | $206,916 |
| Mar-07 2026 | $0.078217 | $0.076008 | $0.078217 | $0.078161 | - | $211,271 |
| Mar-06 2026 | $0.078161 | $0.078161 | $0.079276 | $0.079276 | - | $211,119 |
| Mar-05 2026 | $0.079276 | $0.074862 | $0.088458 | $0.088458 | - | $214,132 |
| Mar-04 2026 | $0.088458 | $0.072706 | $0.091373 | $0.072706 | - | $238,931 |
| Mar-03 2026 | $0.072706 | $0.07211 | $0.083632 | $0.083632 | - | $196,385 |
| Mar-02 2026 | $0.083632 | $0.083632 | $0.084044 | $0.083666 | - | $225,898 |
| Mar-01 2026 | $0.083666 | $0.06931 | $0.083666 | $0.06931 | - | $225,988 |
| Feb-28 2026 | $0.06931 | $0.066086 | $0.070278 | $0.070278 | - | $187,213 |
| Feb-27 2026 | $0.070398 | $0.070398 | $0.082198 | $0.079438 | - | $190,150 |
| Feb-26 2026 | $0.079523 | $0.065477 | $0.079523 | $0.065477 | $45 | $214,797 |
| Feb-25 2026 | $0.065477 | $0.064031 | $0.065477 | $0.064031 | - | $176,859 |
| Feb-24 2026 | $0.06393 | $0.062655 | $0.076013 | $0.076013 | - | $172,681 |
| Feb-23 2026 | $0.076013 | $0.067116 | $0.095924 | $0.069475 | - | $205,317 |
| Feb-22 2026 | $0.069475 | $0.062509 | $0.07816 | $0.07816 | - | $187,659 |