Market Cap $2.48T
0.54%
Volume 24h $101.58B
BTC % 53.66%
0.07%
ETH % 9.72%
0%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.229832 | $0.227996 | $0.256472 | $0.254056 | - | $620,792 |
| Mar-27 2026 | $0.254056 | $0.204405 | $0.278702 | $0.213973 | - | $686,223 |
| Mar-26 2026 | $0.213973 | $0.213973 | $0.298158 | $0.264704 | - | $577,955 |
| Mar-25 2026 | $0.264704 | $0.139279 | $0.267063 | $0.177069 | - | $714,983 |
| Mar-24 2026 | $0.17083 | $0.096209 | $0.171895 | $0.096209 | - | $461,424 |
| Mar-23 2026 | $0.096209 | $0.096209 | $0.096209 | $0.096209 | - | $259,869 |
| Mar-22 2026 | $0.096209 | $0.094525 | $0.097865 | $0.097865 | - | $259,869 |
| Mar-21 2026 | $0.097865 | $0.096034 | $0.103442 | $0.096034 | - | $264,340 |
| Mar-20 2026 | $0.096034 | $0.093612 | $0.096802 | $0.094873 | - | $259,394 |
| Mar-19 2026 | $0.094873 | $0.09305 | $0.096997 | $0.096758 | - | $256,258 |
| Mar-18 2026 | $0.096758 | $0.096758 | $0.104768 | $0.1025 | $0 | $261,350 |
| Mar-17 2026 | $0.1025 | $0.10248 | $0.106265 | $0.106265 | $41 | $276,860 |
| Mar-16 2026 | $0.104649 | $0.089258 | $0.104649 | $0.091121 | - | $282,664 |
| Mar-15 2026 | $0.091121 | $0.088446 | $0.091139 | $0.09049 | - | $246,126 |
| Mar-14 2026 | $0.09049 | $0.09049 | $0.096471 | $0.096471 | - | $244,421 |