Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
30 Seconds ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.155176 | $0.148918 | $0.155176 | $0.148918 | - | $419,141 |
| Oct-24 2025 | $0.148918 | $0.148918 | $0.148918 | $0.148918 | - | $402,239 |
| Oct-23 2025 | $0.148918 | $0.139279 | $0.148918 | $0.139279 | - | $402,239 |
| Oct-22 2025 | $0.139279 | $0.139279 | $0.139279 | $0.139279 | - | $376,202 |
| Oct-21 2025 | $0.139279 | $0.136417 | $0.144896 | $0.136417 | - | $376,202 |
| Oct-20 2025 | $0.136417 | $0.136417 | $0.141289 | $0.141289 | - | $368,472 |
| Oct-19 2025 | $0.141289 | $0.138739 | $0.143619 | $0.138739 | - | $381,632 |
| Oct-18 2025 | $0.138739 | $0.134243 | $0.138739 | $0.134243 | - | $374,743 |
| Oct-17 2025 | $0.134243 | $0.131418 | $0.139428 | $0.139428 | - | $362,601 |
| Oct-16 2025 | $0.139428 | $0.139428 | $0.139428 | $0.139428 | - | $376,605 |
| Oct-15 2025 | $0.139428 | $0.139428 | $0.14499 | $0.14499 | - | $376,605 |
| Oct-14 2025 | $0.14499 | $0.141283 | $0.14499 | $0.141283 | - | $391,628 |
| Oct-13 2025 | $0.141283 | $0.141283 | $0.141283 | $0.141283 | - | $381,617 |
| Oct-12 2025 | $0.141283 | $0.129512 | $0.141283 | $0.129512 | - | $381,617 |
| Oct-11 2025 | $0.129512 | $0.122342 | $0.160697 | $0.160697 | $4 | $349,820 |