Market Cap $3.15T
-3.43%
Volume 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Coins
33.812
+5
Exchanges
885
Last update
11 Seconds ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.067823 | $0.067823 | $0.075326 | $0.075326 | - | $183,196 |
| Dec-13 2025 | $0.075326 | $0.073879 | $0.075326 | $0.073879 | - | $203,462 |
| Dec-12 2025 | $0.073879 | $0.073879 | $0.084275 | $0.084275 | - | $199,554 |
| Dec-11 2025 | $0.084275 | $0.084275 | $0.084275 | $0.084275 | - | $227,634 |
| Dec-10 2025 | $0.084275 | $0.081678 | $0.084275 | $0.081678 | - | $227,634 |
| Dec-09 2025 | $0.081678 | $0.078446 | $0.082293 | $0.082293 | $5 | $220,619 |
| Dec-08 2025 | $0.082293 | $0.082293 | $0.082567 | $0.082567 | - | $222,279 |
| Dec-07 2025 | $0.082567 | $0.075993 | $0.082567 | $0.075993 | - | $223,021 |
| Dec-06 2025 | $0.075993 | $0.075993 | $0.082505 | $0.082505 | - | $205,264 |
| Dec-05 2025 | $0.082505 | $0.082505 | $0.086701 | $0.086701 | - | $222,852 |
| Dec-04 2025 | $0.086701 | $0.067708 | $0.086701 | $0.067708 | - | $234,186 |
| Dec-03 2025 | $0.067708 | $0.067708 | $0.067708 | $0.067708 | - | $182,885 |
| Dec-02 2025 | $0.067708 | $0.067708 | $0.069257 | $0.069048 | - | $182,885 |
| Dec-01 2025 | $0.069048 | $0.069048 | $0.077887 | $0.077887 | - | $186,504 |
| Nov-30 2025 | $0.077887 | $0.077887 | $0.082039 | $0.082039 | - | $210,378 |