Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.216729 | $0.214463 | $0.216729 | $0.214463 | - | $585,401 |
| Sep-08 2025 | $0.214463 | $0.212993 | $0.214463 | $0.212993 | - | $579,281 |
| Sep-07 2025 | $0.212993 | $0.212993 | $0.214104 | $0.214104 | - | $575,309 |
| Sep-06 2025 | $0.214104 | $0.208514 | $0.215105 | $0.210165 | $0 | $578,311 |
| Sep-05 2025 | $0.210165 | $0.210165 | $0.219994 | $0.219994 | - | $567,671 |
| Sep-04 2025 | $0.219994 | $0.215567 | $0.220432 | $0.215567 | - | $594,219 |
| Sep-03 2025 | $0.215567 | $0.215566 | $0.215567 | $0.215566 | - | $582,260 |
| Sep-02 2025 | $0.215566 | $0.215566 | $0.227307 | $0.225222 | - | $582,259 |
| Sep-01 2025 | $0.225222 | $0.225222 | $0.238412 | $0.238412 | - | $608,341 |
| Aug-31 2025 | $0.238412 | $0.238412 | $0.238412 | $0.238412 | - | $643,967 |
| Aug-30 2025 | $0.238412 | $0.238412 | $0.238854 | $0.238854 | - | $643,967 |
| Aug-29 2025 | $0.238854 | $0.230574 | $0.265885 | $0.265885 | - | $645,161 |
| Aug-28 2025 | $0.265877 | $0.265877 | $0.294455 | $0.294454 | - | $718,152 |
| Aug-27 2025 | $0.297727 | $0.297465 | $0.306755 | $0.302239 | - | $804,180 |
| Aug-26 2025 | $0.302239 | $0.302226 | $0.342031 | $0.342029 | - | $816,369 |