Market Cap $3.57T
1.01%
Volume 24h $180.59B
29.11%
BTC % 60.69%
-0.37%
ETH % 8.71%
1.03%
Coins
32.335
+8
Exchanges
885
Last update
2 Minutes ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.70107 | $0.660965 | $0.701749 | $0.660965 | - | $1,893,636 |
| Jul-05 2025 | $0.660965 | $0.660965 | $0.698596 | $0.694356 | - | $1,785,310 |
| Jul-04 2025 | $0.694265 | $0.694199 | $0.708692 | $0.707241 | - | $1,875,256 |
| Jul-03 2025 | $0.710529 | $0.667222 | $0.711488 | $0.668299 | - | $1,919,184 |
| Jul-02 2025 | $0.668299 | $0.657963 | $0.686274 | $0.667075 | - | $1,805,119 |
| Jul-01 2025 | $0.667075 | $0.667075 | $0.693297 | $0.693297 | - | $1,801,814 |
| Jun-30 2025 | $0.693234 | $0.692526 | $0.707383 | $0.707383 | - | $1,872,469 |
| Jun-29 2025 | $0.714978 | $0.679171 | $0.714978 | $0.701524 | $4 | $1,931,202 |
| Jun-28 2025 | $0.701524 | $0.701524 | $0.719052 | $0.719052 | - | $1,894,863 |
| Jun-27 2025 | $0.719062 | $0.700323 | $0.738989 | $0.72232 | - | $1,942,232 |
| Jun-26 2025 | $0.733573 | $0.686315 | $0.733635 | $0.686315 | - | $1,981,428 |
| Jun-25 2025 | $0.686275 | $0.686275 | $0.70699 | $0.70699 | - | $1,853,674 |
| Jun-24 2025 | $0.706739 | $0.679132 | $0.708457 | $0.679132 | - | $1,908,947 |
| Jun-23 2025 | $0.657021 | $0.630347 | $0.657021 | $0.644075 | - | $1,774,655 |
| Jun-22 2025 | $0.644073 | $0.644073 | $0.716433 | $0.7162 | - | $1,739,683 |