Market Cap $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Coins
33.327
+5
Exchanges
885
Last update
3 Minutes ago
RigoBlock (GRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.166421 | $0.165805 | $0.167865 | $0.167865 | - | $449,515 |
| Oct-04 2025 | $0.167865 | $0.167865 | $0.167865 | $0.167865 | - | $453,415 |
| Oct-03 2025 | $0.167865 | $0.167865 | $0.167865 | $0.167865 | - | $453,415 |
| Oct-02 2025 | $0.167865 | $0.160446 | $0.171107 | $0.160446 | - | $453,415 |
| Oct-01 2025 | $0.160446 | $0.160446 | $0.162648 | $0.162648 | - | $433,377 |
| Sep-30 2025 | $0.162648 | $0.161004 | $0.162648 | $0.161004 | - | $439,324 |
| Sep-29 2025 | $0.160017 | $0.157791 | $0.160017 | $0.157791 | - | $432,218 |
| Sep-28 2025 | $0.157791 | $0.157791 | $0.161021 | $0.161021 | - | $426,206 |
| Sep-27 2025 | $0.161021 | $0.161021 | $0.162001 | $0.16194 | - | $434,928 |
| Sep-26 2025 | $0.16194 | $0.157156 | $0.177192 | $0.174716 | - | $437,411 |
| Sep-25 2025 | $0.174716 | $0.159713 | $0.174716 | $0.172968 | - | $471,921 |
| Sep-24 2025 | $0.172968 | $0.165811 | $0.172968 | $0.165811 | - | $467,200 |
| Sep-23 2025 | $0.165481 | $0.165481 | $0.172856 | $0.172856 | - | $446,976 |
| Sep-22 2025 | $0.172856 | $0.170766 | $0.196023 | $0.196023 | $9 | $466,895 |
| Sep-21 2025 | $0.196023 | $0.193946 | $0.196023 | $0.195997 | - | $529,471 |