Market Cap zł9.53T -2.8%
Volume 24h zł388.28B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
RIFT Token RIFT

RIFT Token (RIFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł186.12 zł175.85 zł188.14 zł177.94 - -
Oct-10 2021 zł178.13 zł177.37 zł187.15 zł185.72 - -
Oct-09 2021 zł185.74 zł184.11 zł188.45 zł185.10 - -
Oct-08 2021 zł185.01 zł184.27 zł190.51 zł186.36 - -
Oct-07 2021 zł186.35 zł180.74 zł189.58 zł185.97 - -
Oct-06 2021 zł186.18 zł174.23 zł188.15 zł182.75 - -
Oct-05 2021 zł182.74 zł174.82 zł183.94 zł175.56 - -
Oct-04 2021 zł175.59 zł170.54 zł178.40 zł177.55 - -
Oct-03 2021 zł177.46 zł173.90 zł180.99 zł176.16 - -
Oct-02 2021 zł176.24 zł169.32 zł179.96 zł171.79 - -
Oct-01 2021 zł171.90 zł154.71 zł172.95 zł155.90 - -
Sep-30 2021 zł155.93 zł147.52 zł158.23 zł148.19 - -
Sep-29 2021 zł148.02 zł144.75 zł153.06 zł145.81 - -
Sep-28 2021 zł145.55 zł145.08 zł154.30 zł152.40 - -
Sep-27 2021 zł152.32 zł152.32 zł164.32 zł159.05 - -

Historical and market price analysis of RIFT Token (RIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 294 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.