Market Cap Rp38,640.48T 3.32%
Volume 24h Rp2,321.83T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
RickMortyDoxx RICKMORTYDOXX

RickMortyDoxx (RICKMORTYDOXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2022 Rp0.00017334 Rp0.00017334 Rp0.00017334 Rp0.00017334 - -
Sep-03 2022 Rp0.00017334 Rp0.00017334 Rp0.00017334 Rp0.00017334 - -
Sep-02 2022 Rp0.00017334 Rp0.00017334 Rp0.00017334 Rp0.00017334 - -
Sep-01 2022 Rp0.00017334 Rp0.00017334 Rp0.00017334 Rp0.00017334 - -
Aug-31 2022 Rp0.00017334 Rp0.00017334 Rp0.00017334 Rp0.00017334 - -
Aug-30 2022 Rp0.00017334 Rp0.00017334 Rp0.00017334 Rp0.00017334 - -
Aug-29 2022 Rp0.00017334 Rp0.00017108 Rp0.00017432 Rp0.00017148 - -
Aug-28 2022 Rp0.0001715 Rp0.0001715 Rp0.00020081 Rp0.00020081 Rp2,331,699 -
Aug-27 2022 Rp0.00020081 Rp0.00020081 Rp0.00020081 Rp0.00020081 - -
Aug-26 2022 Rp0.00020081 Rp0.00020081 Rp0.00020081 Rp0.00020081 - -
Aug-25 2022 Rp0.00020081 Rp0.00020081 Rp0.00020081 Rp0.00020081 - -
Aug-24 2022 Rp0.00020081 Rp0.00019699 Rp0.00020279 Rp0.00020272 - -
Aug-23 2022 Rp0.0002027 Rp0.00019183 Rp0.00020309 Rp0.00019332 Rp3,011,619 -
Aug-22 2022 Rp0.00019345 Rp0.00017971 Rp0.00019345 Rp0.00018965 Rp2,877,393 -
Aug-21 2022 Rp0.00018965 Rp0.00018368 Rp0.00018965 Rp0.00018413 - -

Historical and market price analysis of RickMortyDoxx (RICKMORTYDOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 319 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.