Market Cap $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Coins
32.830
+16
Exchanges
885
Last update
2 Minutes ago
Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-02 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-01 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-31 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-30 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-29 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-28 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-27 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-26 2024 | $0.00110759 | $0.00105435 | $0.00110759 | $0.00105435 | $25 | - |
| Dec-25 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-24 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-23 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-22 2024 | $0.00105435 | $0.00105435 | $0.00130744 | $0.00130744 | $55 | - |
| Dec-21 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |
| Dec-20 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |