Market Cap $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Coins
28.486
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00102294 | $0.00100231 | $0.00110002 | $0.00110002 | $440 | - |
Aug-14 2024 | $0.00110002 | $0.0010243 | $0.00250439 | $0.00249143 | $6,197 | - |
Aug-13 2024 | $0.00259433 | $0.00100719 | $0.00269587 | $0.00100719 | $11,965 | - |
Aug-12 2024 | $0.00100719 | $0.00100719 | $0.00105795 | $0.00105795 | $24 | - |
Aug-11 2024 | $0.00105795 | $0.00101602 | $0.00117919 | $0.00101602 | $5,288 | - |
Aug-10 2024 | $0.00101602 | $0.00101602 | $0.00102795 | $0.00102147 | $3 | - |
Aug-09 2024 | $0.00102147 | $0.00099098 | $0.00103091 | $0.00099098 | $339 | - |
Aug-08 2024 | $0.00099098 | $0.00099098 | $0.00099098 | $0.00099098 | - | - |
Aug-07 2024 | $0.00099098 | $0.00086731 | $0.00099098 | $0.00086731 | $3 | - |
Aug-06 2024 | $0.00086731 | $0.00086731 | $0.00086731 | $0.00086731 | - | - |
Aug-05 2024 | $0.00086731 | $0.00086731 | $0.00098643 | $0.00098643 | $4 | - |
Aug-04 2024 | $0.00098643 | $0.00098643 | $0.00098643 | $0.00098643 | - | - |
Aug-03 2024 | $0.00098643 | $0.00098643 | $0.00112455 | $0.00112455 | $1 | - |
Aug-02 2024 | $0.00112455 | $0.00112455 | $0.00112455 | $0.00112455 | - | - |
Aug-01 2024 | $0.00112455 | $0.00112455 | $0.00112455 | $0.00112455 | - | - |