Market Cap $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
14 Seconds ago
Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00096276 | $0.00096276 | $0.00098302 | $0.00098302 | $56 | - |
| Aug-18 2024 | $0.00098302 | $0.00094608 | $0.00098474 | $0.00094608 | $176 | - |
| Aug-17 2024 | $0.00094608 | $0.0009253 | $0.00101106 | $0.0009253 | $1,241 | - |
| Aug-16 2024 | $0.00093925 | $0.00093925 | $0.00101522 | $0.00101522 | $230 | - |
| Aug-15 2024 | $0.00102294 | $0.00100231 | $0.00110002 | $0.00110002 | $440 | - |
| Aug-14 2024 | $0.00110002 | $0.0010243 | $0.00250439 | $0.00249143 | $6,197 | - |
| Aug-13 2024 | $0.00259433 | $0.00100719 | $0.00269587 | $0.00100719 | $11,965 | - |
| Aug-12 2024 | $0.00100719 | $0.00100719 | $0.00105795 | $0.00105795 | $24 | - |
| Aug-11 2024 | $0.00105795 | $0.00101602 | $0.00117919 | $0.00101602 | $5,288 | - |
| Aug-10 2024 | $0.00101602 | $0.00101602 | $0.00102795 | $0.00102147 | $3 | - |
| Aug-09 2024 | $0.00102147 | $0.00099098 | $0.00103091 | $0.00099098 | $339 | - |
| Aug-08 2024 | $0.00099098 | $0.00099098 | $0.00099098 | $0.00099098 | - | - |
| Aug-07 2024 | $0.00099098 | $0.00086731 | $0.00099098 | $0.00086731 | $3 | - |
| Aug-06 2024 | $0.00086731 | $0.00086731 | $0.00086731 | $0.00086731 | - | - |
| Aug-05 2024 | $0.00086731 | $0.00086731 | $0.00098643 | $0.00098643 | $4 | - |