Market Cap $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Coins
29.362
+12
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00100676 | $0.00100676 | $0.00100676 | $0.00100676 | - | - |
Oct-29 2024 | $0.00100676 | $0.00099025 | $0.00100676 | $0.00099025 | $0 | - |
Oct-28 2024 | $0.00099025 | $0.00099025 | $0.00099025 | $0.00099025 | - | - |
Oct-27 2024 | $0.00099025 | $0.00099025 | $0.00101052 | $0.00099086 | $125 | - |
Oct-26 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
Oct-25 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
Oct-24 2024 | $0.00099086 | $0.00095467 | $0.00099086 | $0.00095467 | $221 | - |
Oct-23 2024 | $0.00097106 | $0.00092464 | $0.00097106 | $0.00095806 | $392 | - |
Oct-22 2024 | $0.00095806 | $0.00095806 | $0.00097742 | $0.00097742 | $144 | - |
Oct-21 2024 | $0.00097742 | $0.00094486 | $0.00100059 | $0.00094486 | $14 | - |
Oct-20 2024 | $0.00094486 | $0.0009448 | $0.00094486 | $0.0009448 | $2 | - |
Oct-19 2024 | $0.0009448 | $0.00092804 | $0.0009448 | $0.00092804 | $110 | - |
Oct-18 2024 | $0.00092804 | $0.00092804 | $0.00094041 | $0.00094041 | $17 | - |
Oct-17 2024 | $0.00094041 | $0.00094041 | $0.00104151 | $0.00104151 | $499 | - |
Oct-16 2024 | $0.00100045 | $0.00099541 | $0.00101497 | $0.00099541 | $155 | - |