Market Cap $3.27T
-3.45%
Volume 24h $241.72B
0.54%
BTC % 55.15%
0.25%
ETH % 11.11%
-3.42%
Coins
34.076
+16
Exchanges
885
Last update
1 minute ago
RGAMES (RGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004695 | $0.00004311 | $0.00005309 | $0.0000518 | $167,608 | - |
| Jan-18 2026 | $0.00005167 | $0.00004913 | $0.00005427 | $0.00005426 | $12,560 | - |
| Jan-17 2026 | $0.00005326 | $0.0000526 | $0.00005515 | $0.00005264 | $12,066 | - |
| Jan-16 2026 | $0.00005365 | $0.00004935 | $0.00005365 | $0.00005216 | $10,955 | - |
| Jan-15 2026 | $0.00005023 | $0.00005023 | $0.00005485 | $0.00005323 | $12,736 | - |
| Jan-14 2026 | $0.0000551 | $0.00004986 | $0.00005883 | $0.00005572 | $10,298 | - |
| Jan-13 2026 | $0.00005695 | $0.00005493 | $0.00005774 | $0.00005617 | $12,557 | - |
| Jan-12 2026 | $0.0000574 | $0.00005356 | $0.00006006 | $0.00005356 | $93,909 | - |
| Jan-11 2026 | $0.00005191 | $0.00005115 | $0.00005357 | $0.00005215 | $12,012 | - |
| Jan-10 2026 | $0.00005114 | $0.00005114 | $0.00005342 | $0.00005117 | $11,944 | - |
| Jan-09 2026 | $0.00005147 | $0.00005114 | $0.00005154 | $0.00005153 | $12,409 | - |
| Jan-08 2026 | $0.00005116 | $0.00005108 | $0.00005516 | $0.00005516 | $12,687 | - |
| Jan-07 2026 | $0.00005491 | $0.00005483 | $0.00005529 | $0.00005522 | $12,101 | - |
| Jan-06 2026 | $0.00005521 | $0.00005485 | $0.00005852 | $0.00005752 | $11,813 | - |
| Jan-05 2026 | $0.00005752 | $0.00005495 | $0.00005803 | $0.00005562 | $12,110 | - |