Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
RGAMES (RGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025551 | $0.00025551 | $0.00028076 | $0.00026223 | $21,240 | - |
| Sep-08 2025 | $0.00026454 | $0.00026419 | $0.00030768 | $0.00030768 | $28,794 | - |
| Sep-07 2025 | $0.00037318 | $0.00022201 | $0.00051742 | $0.00023887 | $133,549 | - |
| Sep-06 2025 | $0.00023889 | $0.00022898 | $0.00024356 | $0.00022898 | $23,210 | - |
| Sep-05 2025 | $0.00021612 | $0.00021573 | $0.00022575 | $0.00022026 | $18,803 | - |
| Sep-04 2025 | $0.00022122 | $0.00022122 | $0.00022741 | $0.00022377 | $17,207 | - |
| Sep-03 2025 | $0.00022379 | $0.00021973 | $0.00023289 | $0.0002264 | $14,394 | - |
| Sep-02 2025 | $0.00022637 | $0.00022603 | $0.00026478 | $0.00025395 | $16,957 | - |
| Sep-01 2025 | $0.00025395 | $0.00025395 | $0.00028856 | $0.00028856 | $49,114 | - |
| Aug-31 2025 | $0.00028868 | $0.00027484 | $0.00034765 | $0.00030438 | $590,690 | - |
| Aug-30 2025 | $0.00029398 | $0.00029398 | $0.00034386 | $0.00034386 | $17,336 | - |
| Aug-29 2025 | $0.00033668 | $0.000269 | $0.00033668 | $0.00029627 | $27,745 | - |
| Aug-28 2025 | $0.00029285 | $0.000259 | $0.00029285 | $0.00027155 | $62,302 | - |
| Aug-27 2025 | $0.00027151 | $0.00024013 | $0.0002716 | $0.00024285 | $29,557 | - |
| Aug-26 2025 | $0.00024272 | $0.00023906 | $0.00024501 | $0.00024287 | $19,144 | - |