Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
3 Minutes ago
RGAMES (RGAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015782 | $0.0001574 | $0.000161 | $0.00015824 | $75,116 | - |
| Jul-12 2025 | $0.00015821 | $0.00015781 | $0.00016317 | $0.00015867 | $79,564 | - |
| Jul-11 2025 | $0.00015869 | $0.00015439 | $0.00016233 | $0.00015592 | $78,216 | - |
| Jul-10 2025 | $0.00015599 | $0.00015258 | $0.00015702 | $0.00015342 | $80,824 | - |
| Jul-09 2025 | $0.0001534 | $0.00015289 | $0.0001577 | $0.0001559 | $80,886 | - |
| Jul-08 2025 | $0.0001559 | $0.00015137 | $0.00015919 | $0.00015917 | $58,613 | - |
| Jul-07 2025 | $0.0001592 | $0.00015421 | $0.00015935 | $0.00015623 | $73,656 | - |
| Jul-06 2025 | $0.00015628 | $0.00015189 | $0.00015872 | $0.00015304 | $79,437 | - |
| Jul-05 2025 | $0.00015306 | $0.00015105 | $0.00015707 | $0.00015298 | $82,944 | - |
| Jul-04 2025 | $0.0001529 | $0.00014965 | $0.00015314 | $0.00015314 | $62,032 | - |
| Jul-03 2025 | $0.00015309 | $0.0001465 | $0.00016466 | $0.00016466 | $55,146 | - |
| Jul-02 2025 | $0.00016463 | $0.00015352 | $0.00016463 | $0.00016437 | $65,760 | - |
| Jul-01 2025 | $0.00016443 | $0.00016433 | $0.00016453 | $0.00016434 | $58,745 | - |
| Jun-30 2025 | $0.00016445 | $0.00016048 | $0.00016447 | $0.00016064 | $58,868 | - |
| Jun-29 2025 | $0.00016048 | $0.00015284 | $0.00016071 | $0.00015284 | $61,169 | - |