Market Cap $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Coins
28.488
+13
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00105442 | $0.0010486 | $0.00109391 | $0.00105709 | $668,195 | - |
Aug-15 2024 | $0.00105558 | $0.00104512 | $0.00106832 | $0.00106249 | $609,091 | - |
Aug-14 2024 | $0.00106148 | $0.00105814 | $0.00110467 | $0.00109626 | $272,217 | - |
Aug-13 2024 | $0.00109754 | $0.00109617 | $0.00114776 | $0.00114776 | $759,426 | - |
Aug-12 2024 | $0.0011479 | $0.00111658 | $0.0011479 | $0.00112066 | $646,464 | - |
Aug-11 2024 | $0.0011218 | $0.00110229 | $0.00112907 | $0.00110229 | $342,417 | - |
Aug-10 2024 | $0.00109414 | $0.00108606 | $0.00121494 | $0.00115267 | $676,346 | - |
Aug-09 2024 | $0.00115581 | $0.00115581 | $0.00120494 | $0.0011729 | $352,237 | - |
Aug-08 2024 | $0.00116722 | $0.00113293 | $0.00122161 | $0.00122161 | $524,878 | - |
Aug-07 2024 | $0.00122182 | $0.00122182 | $0.00130356 | $0.00130256 | $432,843 | - |
Aug-06 2024 | $0.00130618 | $0.00130618 | $0.00148002 | $0.00139498 | $708,606 | - |
Aug-05 2024 | $0.00138944 | $0.00126144 | $0.00139399 | $0.00139399 | $650,754 | - |
Aug-04 2024 | $0.00139597 | $0.00139307 | $0.00150662 | $0.00150269 | $327,683 | - |
Aug-03 2024 | $0.00149903 | $0.00149652 | $0.00163568 | $0.00163568 | $657,922 | - |
Aug-02 2024 | $0.00164091 | $0.00164091 | $0.00177659 | $0.00177659 | $571,935 | - |