Market Cap $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004516 | $0.00004516 | $0.00004725 | $0.00004725 | - | - |
Aug-18 2025 | $0.0000472 | $0.00004698 | $0.0000498 | $0.0000498 | $74 | - |
Aug-17 2025 | $0.0000498 | $0.00004701 | $0.00005068 | $0.00004701 | - | - |
Aug-16 2025 | $0.00004701 | $0.00004696 | $0.00004703 | $0.00004696 | - | - |
Aug-15 2025 | $0.00004696 | $0.00004641 | $0.0000486 | $0.00004841 | $238 | - |
Aug-14 2025 | $0.00004841 | $0.00004841 | $0.00005365 | $0.00005156 | - | - |
Aug-13 2025 | $0.00005155 | $0.00005044 | $0.00005211 | $0.00005052 | - | - |
Aug-12 2025 | $0.00005058 | $0.00004702 | $0.00005102 | $0.00004731 | - | - |
Aug-11 2025 | $0.00004723 | $0.00004723 | $0.00005133 | $0.00005089 | - | - |
Aug-10 2025 | $0.00005089 | $0.00004874 | $0.00005097 | $0.00004931 | $454 | - |
Aug-09 2025 | $0.00004931 | $0.00004751 | $0.00004963 | $0.00004775 | $301 | - |
Aug-08 2025 | $0.00004775 | $0.00004563 | $0.00004775 | $0.00004563 | $95 | - |
Aug-07 2025 | $0.00004563 | $0.00004313 | $0.00004619 | $0.00004313 | - | - |
Aug-06 2025 | $0.00004313 | $0.00004193 | $0.00004313 | $0.00004266 | - | - |
Aug-05 2025 | $0.00004266 | $0.00004266 | $0.00004448 | $0.00004409 | $253 | - |