Market Cap $2.56T
-0.36%
Volume 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
rexbt by VIRTUALS (REXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000024 | $0.00002364 | $0.000024 | $0.00002364 | - | - |
| Mar-10 2026 | $0.00002364 | $0.00002318 | $0.00002417 | $0.00002318 | - | - |
| Mar-09 2026 | $0.00002318 | $0.00002195 | $0.00002318 | $0.00002195 | - | - |
| Mar-08 2026 | $0.00002208 | $0.00002188 | $0.00002282 | $0.00002282 | $165 | - |
| Mar-07 2026 | $0.00002282 | $0.00002282 | $0.0000244 | $0.0000244 | - | - |
| Mar-06 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Mar-05 2026 | $0.0000244 | $0.00002417 | $0.00002572 | $0.00002572 | - | - |
| Mar-04 2026 | $0.00002572 | $0.0000245 | $0.00002572 | $0.0000245 | - | - |
| Mar-03 2026 | $0.0000245 | $0.00002366 | $0.00002502 | $0.00002502 | $130 | - |
| Mar-02 2026 | $0.00002502 | $0.00002351 | $0.00002547 | $0.00002376 | - | - |
| Mar-01 2026 | $0.00002376 | $0.00002346 | $0.00002452 | $0.00002364 | - | - |
| Feb-28 2026 | $0.00002364 | $0.00002147 | $0.00002364 | $0.00002244 | $309 | - |
| Feb-27 2026 | $0.00002244 | $0.00002244 | $0.00002452 | $0.00002313 | $377 | - |
| Feb-26 2026 | $0.00002313 | $0.00002286 | $0.00002404 | $0.000024 | - | - |
| Feb-25 2026 | $0.00002405 | $0.00002077 | $0.00002439 | $0.00002077 | $1,080 | - |