Market Cap $2.49T
-1.55%
Volume 24h $197.49B
-1.02%
BTC % 53.69%
-0.44%
ETH % 10.07%
0.59%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
rexbt by VIRTUALS (REXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00002229 | $0.00002229 | $0.00002238 | $0.00002238 | - | - |
| Mar-30 2026 | $0.00002238 | $0.00002238 | $0.00002291 | $0.00002254 | - | - |
| Mar-29 2026 | $0.00002254 | $0.00002254 | $0.000023 | $0.000023 | - | - |
| Mar-28 2026 | $0.000023 | $0.00002244 | $0.000023 | $0.00002246 | - | - |
| Mar-27 2026 | $0.00002254 | $0.00002254 | $0.00002464 | $0.00002464 | $126 | - |
| Mar-26 2026 | $0.00002464 | $0.00002464 | $0.00002496 | $0.0000249 | - | - |
| Mar-25 2026 | $0.0000249 | $0.00002489 | $0.00002539 | $0.00002489 | - | - |
| Mar-24 2026 | $0.00002478 | $0.00002411 | $0.00002483 | $0.00002423 | - | - |
| Mar-23 2026 | $0.0000242 | $0.00002308 | $0.00002442 | $0.00002309 | $76 | - |
| Mar-22 2026 | $0.00002308 | $0.00002308 | $0.00002375 | $0.00002326 | - | - |
| Mar-21 2026 | $0.00002426 | $0.00002412 | $0.00002456 | $0.00002412 | - | - |
| Mar-20 2026 | $0.00002412 | $0.00002409 | $0.00002474 | $0.00002429 | - | - |
| Mar-19 2026 | $0.00002429 | $0.0000239 | $0.00002511 | $0.00002494 | - | - |
| Mar-18 2026 | $0.00002494 | $0.00002466 | $0.00002651 | $0.00002639 | - | - |
| Mar-17 2026 | $0.00002643 | $0.00002618 | $0.00002702 | $0.00002661 | $119 | - |