Market Cap $3.40T
5.47%
Volume 24h $322.55B
42.71%
BTC % 60.09%
-1.54%
ETH % 7.87%
10.92%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
Rewardeum (REUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-15 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-14 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-13 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-12 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-11 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-10 2023 | $0.000000000135709212129999 | $0.00000000013531537497 | $0.00000000013586159444 | $0.00000000013569884555 | - | - |
| Apr-09 2023 | $0.00000000013576621015 | $0.00000000013432549356 | $0.0000000001360013586 | $0.00000000013464286504 | $0 | - |
| Apr-08 2023 | $0.000000000134649940869999 | $0.00000000013447086832 | $0.00000000013692195754 | $0.00000000013692195754 | $19 | - |
| Apr-07 2023 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | - | - |
| Apr-06 2023 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | - | - |
| Apr-05 2023 | $0.00000000013692195754 | $0.00000000013469627102 | $0.00000000013709312142 | $0.00000000013492749843 | - | - |
| Apr-04 2023 | $0.000000000134819985649999 | $0.000000000134063032769999 | $0.00000000013639717735 | $0.00000000013639717735 | $18 | - |
| Apr-03 2023 | $0.00000000013639717735 | $0.00000000013639717735 | $0.00000000013639717735 | $0.00000000013639717735 | - | - |
| Apr-02 2023 | $0.00000000013639717735 | $0.00000000013622090018 | $0.000000000137420055229999 | $0.00000000013655207865 | - | - |