Market Cap $2.66T
7.36%
Volume 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Coins
34.307
+6
Exchanges
885
Last update
8 Seconds ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00013713 | $0.0001252 | $0.00014028 | $0.00013751 | $328,347 | $374,897 |
| Mar-02 2026 | $0.00013825 | $0.00013223 | $0.00014005 | $0.00013531 | $328,367 | $377,937 |
| Mar-01 2026 | $0.00013536 | $0.00013136 | $0.0001362 | $0.00013155 | $275,434 | $370,054 |
| Feb-28 2026 | $0.00013231 | $0.00012694 | $0.00014016 | $0.00014016 | $394,134 | $361,720 |
| Feb-27 2026 | $0.00014443 | $0.00014313 | $0.00015306 | $0.00015306 | $333,133 | $394,830 |
| Feb-26 2026 | $0.00015116 | $0.00014832 | $0.00015745 | $0.00015596 | $350,863 | $413,238 |
| Feb-25 2026 | $0.00015807 | $0.00014536 | $0.0001631 | $0.0001631 | $544,168 | $432,134 |
| Feb-24 2026 | $0.00016672 | $0.00015491 | $0.00016672 | $0.00016194 | $393,607 | $455,781 |
| Feb-23 2026 | $0.00016713 | $0.00016583 | $0.00018279 | $0.00018279 | $410,744 | $456,490 |
| Feb-22 2026 | $0.00017971 | $0.00017828 | $0.00018025 | $0.0001794 | $292,544 | $490,836 |
| Feb-21 2026 | $0.00017904 | $0.00017904 | $0.00018145 | $0.0001791 | $329,852 | $488,995 |
| Feb-20 2026 | $0.00017889 | $0.00017182 | $0.0001999 | $0.00019956 | $615,072 | $488,610 |
| Feb-19 2026 | $0.0002006 | $0.00018975 | $0.00020104 | $0.00018975 | $430,176 | $547,886 |
| Feb-18 2026 | $0.00018981 | $0.00018123 | $0.00018982 | $0.00018764 | $241,733 | $518,414 |
| Feb-17 2026 | $0.00019043 | $0.00017939 | $0.00019166 | $0.00017939 | $244,854 | $518,760 |