Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
REVOX REX

REVOX (REX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00050008 $0.00047464 $0.00051197 $0.00049535 $661,586 $1,350,241
Oct-24 2025 $0.00050183 $0.00049301 $0.00053038 $0.00051578 $669,699 $1,354,959
Oct-23 2025 $0.00050539 $0.00045479 $0.00054161 $0.000458 $945,318 $1,364,574
Oct-22 2025 $0.00046306 $0.00044217 $0.00051089 $0.00050222 $712,500 $1,250,281
Oct-21 2025 $0.00051217 $0.0004967 $0.00053734 $0.00051799 $920,709 $1,382,875
Oct-20 2025 $0.00052813 $0.00049658 $0.00054855 $0.00050724 $1,131,610 $1,425,966
Oct-19 2025 $0.00052173 $0.00048899 $0.00065374 $0.00062336 $1,979,716 $1,408,680
Oct-18 2025 $0.00056444 $0.00044746 $0.00063306 $0.00046697 $2,468,503 $1,523,990
Oct-17 2025 $0.00047284 $0.00042913 $0.00054516 $0.00051977 $1,670,399 $1,276,683
Oct-16 2025 $0.00050603 $0.00047592 $0.00070732 $0.00063166 $2,358,295 $1,366,301
Oct-15 2025 $0.00061495 $0.00060341 $0.00073206 $0.00073206 $2,323,560 $1,660,376
Oct-14 2025 $0.00070414 $0.00063243 $0.00077986 $0.00077317 $3,008,748 $1,901,190
Oct-13 2025 $0.00079017 $0.00077911 $0.00088906 $0.00088906 $3,800,572 $2,133,466
Oct-12 2025 $0.00090368 $0.00080644 $0.00117498 $0.00080644 $7,724,494 $2,439,955
Oct-11 2025 $0.00080879 $0.0006899 $0.00132836 $0.00109785 $10,034,504 $2,183,758

Historical and market price analysis of REVOX (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 312 days, from day 12-18-2024.