Market Cap $2.60T
-0.05%
Volume 24h $189.98B
-30.2%
BTC % 54.1%
-0.24%
ETH % 9.96%
0.5%
Coins
34.416
+50
Exchanges
885
Last update
44 Seconds ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00012339 | $0.00007813 | $0.0001593 | $0.00007942 | $782,726 | $338,303 |
| Mar-23 2026 | $0.00007705 | $0.00007229 | $0.00008462 | $0.00007229 | $164,080 | $211,268 |
| Mar-22 2026 | $0.00007228 | $0.00006553 | $0.00007988 | $0.00007415 | $352,603 | $198,176 |
| Mar-21 2026 | $0.00008031 | $0.00008031 | $0.00009369 | $0.00009158 | $135,958 | $220,186 |
| Mar-20 2026 | $0.00009194 | $0.00008435 | $0.00009372 | $0.00008731 | $210,267 | $252,098 |
| Mar-19 2026 | $0.00008973 | $0.00008725 | $0.00009545 | $0.00009545 | $191,653 | $246,018 |
| Mar-18 2026 | $0.00009253 | $0.00008897 | $0.0001086 | $0.0001086 | $283,356 | $253,701 |
| Mar-17 2026 | $0.00010748 | $0.00010589 | $0.00011177 | $0.00011151 | $178,118 | $294,702 |
| Mar-16 2026 | $0.00011183 | $0.00010353 | $0.00011183 | $0.00010433 | $228,511 | $305,710 |
| Mar-15 2026 | $0.00010394 | $0.00009767 | $0.00010441 | $0.00009781 | $180,797 | $284,164 |
| Mar-14 2026 | $0.0000976 | $0.00009435 | $0.00010195 | $0.00009948 | $212,215 | $266,809 |
| Mar-13 2026 | $0.00010116 | $0.00009871 | $0.00010507 | $0.00009941 | $211,762 | $276,565 |
| Mar-12 2026 | $0.00009899 | $0.00009844 | $0.00010294 | $0.00010294 | $196,466 | $270,627 |
| Mar-11 2026 | $0.00010263 | $0.00009811 | $0.00010509 | $0.00010106 | $232,012 | $280,569 |
| Mar-10 2026 | $0.00010209 | $0.00010045 | $0.00010341 | $0.00010074 | $167,075 | $279,093 |