Market Cap $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00026273 | $0.00025244 | $0.00027025 | $0.00026581 | $340,344 | $713,643 |
| Dec-06 2025 | $0.00026336 | $0.00025028 | $0.00027171 | $0.00026516 | $358,015 | $715,360 |
| Dec-05 2025 | $0.00026428 | $0.00026037 | $0.0002733 | $0.0002733 | $321,532 | $717,859 |
| Dec-04 2025 | $0.00026421 | $0.00026421 | $0.00028538 | $0.00028538 | $318,866 | $717,671 |
| Dec-03 2025 | $0.00028603 | $0.0002654 | $0.00030482 | $0.0002654 | $457,153 | $776,934 |
| Dec-02 2025 | $0.00026889 | $0.00025724 | $0.0002728 | $0.00026646 | $361,193 | $730,399 |
| Dec-01 2025 | $0.00026597 | $0.0002611 | $0.00027685 | $0.00027685 | $362,247 | $722,446 |
| Nov-30 2025 | $0.00027972 | $0.00027564 | $0.0002923 | $0.0002923 | $342,888 | $759,815 |
| Nov-29 2025 | $0.0002918 | $0.0002918 | $0.00030536 | $0.00030536 | $338,494 | $792,608 |
| Nov-28 2025 | $0.00031557 | $0.00027629 | $0.00031557 | $0.00027799 | $502,076 | $857,181 |
| Nov-27 2025 | $0.00027119 | $0.0002669 | $0.00029519 | $0.00029278 | $441,556 | $736,645 |
| Nov-26 2025 | $0.00028817 | $0.00027973 | $0.0003106 | $0.00030739 | $500,160 | $782,749 |
| Nov-25 2025 | $0.00030758 | $0.00029764 | $0.0003093 | $0.00030642 | $313,975 | $835,477 |
| Nov-24 2025 | $0.0003033 | $0.0003033 | $0.00032392 | $0.00030918 | $320,688 | $823,846 |
| Nov-23 2025 | $0.00031115 | $0.00029324 | $0.00032643 | $0.00029709 | $374,268 | $845,185 |