Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
REVOX REX

REVOX (REX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0081539 $0.00765363 $0.00927235 $0.00927235 $5,500,121 $15,912,673
Oct-02 2025 $0.00924827 $0.00891191 $0.00976438 $0.00891191 $2,370,437 $18,048,377
Oct-01 2025 $0.00923175 $0.00911766 $0.010083 $0.010016 $6,992,390 $18,016,123
Sep-30 2025 $0.00981804 $0.00862706 $0.033806 $0.033315 $20,556,730 $19,160,292
Sep-29 2025 $0.033143 $0.033143 $0.035944 $0.035475 $14,362,650 $64,680,331
Sep-28 2025 $0.035383 $0.033933 $0.039311 $0.033933 $18,699,596 $69,052,634
Sep-27 2025 $0.033879 $0.032819 $0.03684 $0.035328 $19,878,506 $66,116,641
Sep-26 2025 $0.03612 $0.03612 $0.040303 $0.039869 $22,147,859 $70,491,511
Sep-25 2025 $0.039998 $0.039901 $0.043014 $0.041367 $23,903,687 $78,059,129
Sep-24 2025 $0.041108 $0.040112 $0.044746 $0.040559 $23,897,964 $80,225,724
Sep-23 2025 $0.040754 $0.040732 $0.042869 $0.042773 $23,399,608 $79,534,956
Sep-22 2025 $0.043433 $0.042284 $0.045509 $0.045509 $22,093,190 $84,762,313
Sep-21 2025 $0.04555 $0.04555 $0.049244 $0.048889 $20,800,654 $88,894,360
Sep-20 2025 $0.046967 $0.040266 $0.04902 $0.040471 $25,262,747 $91,658,918
Sep-19 2025 $0.040006 $0.03928 $0.049412 $0.048592 $22,877,565 $78,073,505

Historical and market price analysis of REVOX (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 290 days, from day 12-18-2024.