Market Cap $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023958 | $0.00021466 | $0.0002858 | $0.00021466 | $664,318 | $650,779 |
| Dec-27 2025 | $0.00021453 | $0.00021195 | $0.00021685 | $0.00021632 | $243,758 | $582,724 |
| Dec-26 2025 | $0.0002141 | $0.00021364 | $0.00022232 | $0.00021943 | $254,229 | $581,558 |
| Dec-25 2025 | $0.00022217 | $0.00021072 | $0.00022537 | $0.00022241 | $290,913 | $603,485 |
| Dec-24 2025 | $0.0002205 | $0.00021502 | $0.00022584 | $0.00022446 | $294,476 | $598,934 |
| Dec-23 2025 | $0.00022522 | $0.00022189 | $0.00023011 | $0.00022924 | $304,650 | $611,756 |
| Dec-22 2025 | $0.00022826 | $0.00021991 | $0.00023661 | $0.00022264 | $326,708 | $620,036 |
| Dec-21 2025 | $0.00022443 | $0.00022216 | $0.00023373 | $0.0002306 | $288,033 | $609,634 |
| Dec-20 2025 | $0.0002312 | $0.00021321 | $0.00023482 | $0.00023286 | $386,585 | $628,008 |
| Dec-19 2025 | $0.00023277 | $0.00022957 | $0.00024097 | $0.00022958 | $322,713 | $632,268 |
| Dec-18 2025 | $0.00023179 | $0.00022867 | $0.00025384 | $0.00023002 | $322,297 | $629,618 |
| Dec-17 2025 | $0.00023672 | $0.00023672 | $0.00025591 | $0.00025517 | $303,528 | $643,016 |
| Dec-16 2025 | $0.00025638 | $0.00025168 | $0.00028218 | $0.00028218 | $368,444 | $696,417 |
| Dec-15 2025 | $0.0002838 | $0.0002605 | $0.0002838 | $0.00027769 | $392,489 | $770,878 |
| Dec-14 2025 | $0.00027246 | $0.00025293 | $0.00030277 | $0.00025293 | $531,450 | $740,080 |