Market Cap $4.02T
2.8%
Volume 24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
Coins
32.416
+18
Exchanges
885
Last update
22 Seconds ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013717 | $0.012592 | $0.015211 | $0.01497 | $3,779,933 | $26,769,754 |
| Jul-12 2025 | $0.015238 | $0.015238 | $0.017927 | $0.016357 | $18,694,822 | $29,738,861 |
| Jul-11 2025 | $0.017001 | $0.015588 | $0.019934 | $0.015802 | $113,729,645 | $33,179,478 |
| Jul-10 2025 | $0.015265 | $0.014274 | $0.016072 | $0.015213 | $19,691,879 | $29,790,605 |
| Jul-09 2025 | $0.014701 | $0.013919 | $0.016141 | $0.015172 | $42,470,908 | $28,690,877 |
| Jul-08 2025 | $0.015362 | $0.013942 | $0.015362 | $0.014693 | $8,986,306 | $29,980,695 |
| Jul-07 2025 | $0.014258 | $0.012047 | $0.015855 | $0.012224 | $4,745,409 | $27,826,014 |
| Jul-06 2025 | $0.012352 | $0.010804 | $0.013107 | $0.011421 | $3,288,720 | $24,105,698 |
| Jul-05 2025 | $0.011669 | $0.0090141 | $0.011669 | $0.00923343 | $2,407,013 | $22,773,301 |
| Jul-04 2025 | $0.00924367 | $0.00867844 | $0.00977837 | $0.00959769 | $1,797,741 | $18,039,401 |
| Jul-03 2025 | $0.0092442 | $0.00796317 | $0.00930802 | $0.00796317 | $1,836,547 | $18,040,437 |
| Jul-02 2025 | $0.00794141 | $0.00783103 | $0.00823828 | $0.00796271 | $923,234 | $15,497,974 |
| Jul-01 2025 | $0.00786936 | $0.00786474 | $0.00859469 | $0.00819105 | $1,601,739 | $15,357,376 |
| Jun-30 2025 | $0.00835621 | $0.00770386 | $0.00886768 | $0.0084821 | $1,989,476 | $16,307,484 |
| Jun-29 2025 | $0.00877318 | $0.00730329 | $0.00877318 | $0.00751752 | $1,307,203 | $17,121,218 |