Market Cap $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Coins
34.224
+9
Exchanges
885
Last update
2 Minutes ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00015664 | $0.00015063 | $0.00016776 | $0.000163 | $239,723 | $426,713 |
| Feb-10 2026 | $0.00016356 | $0.00015414 | $0.00016356 | $0.00015719 | $235,798 | $445,558 |
| Feb-09 2026 | $0.00015727 | $0.00015315 | $0.00016499 | $0.00016436 | $249,222 | $428,417 |
| Feb-08 2026 | $0.00016585 | $0.00016161 | $0.00016666 | $0.00016454 | $250,678 | $451,797 |
| Feb-07 2026 | $0.00016521 | $0.00015495 | $0.00016928 | $0.0001565 | $286,503 | $450,050 |
| Feb-06 2026 | $0.00015755 | $0.00014995 | $0.0001653 | $0.0001653 | $292,576 | $429,191 |
| Feb-05 2026 | $0.00016689 | $0.00016228 | $0.00018324 | $0.00018324 | $318,767 | $454,632 |
| Feb-04 2026 | $0.0001846 | $0.00016093 | $0.00021453 | $0.00016326 | $370,690 | $502,873 |
| Feb-03 2026 | $0.00016285 | $0.00015682 | $0.00017055 | $0.00016736 | $244,956 | $443,613 |
| Feb-02 2026 | $0.00016954 | $0.00016861 | $0.00017407 | $0.00017332 | $238,624 | $461,846 |
| Feb-01 2026 | $0.00017265 | $0.00016858 | $0.00018199 | $0.00018175 | $256,191 | $470,322 |
| Jan-31 2026 | $0.00017788 | $0.00017744 | $0.00019921 | $0.0001968 | $276,603 | $484,563 |
| Jan-30 2026 | $0.00019581 | $0.00018828 | $0.00019846 | $0.00019846 | $262,336 | $533,414 |
| Jan-29 2026 | $0.00019736 | $0.00019486 | $0.00020652 | $0.00020652 | $266,671 | $537,639 |
| Jan-28 2026 | $0.00020471 | $0.00020471 | $0.00021661 | $0.00021661 | $256,802 | $557,637 |