Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.02202 | $0.018549 | $0.022601 | $0.0189 | $19,765,439 | $43,857,304 |
| May-20 2025 | $0.019147 | $0.018616 | $0.022131 | $0.020142 | $26,678,410 | $38,134,310 |
| May-19 2025 | $0.019942 | $0.015167 | $0.021183 | $0.017541 | $23,099,506 | $39,718,674 |
| May-18 2025 | $0.01731 | $0.016473 | $0.022212 | $0.019319 | $26,154,513 | $34,475,766 |
| May-17 2025 | $0.019581 | $0.018326 | $0.022787 | $0.021734 | $19,086,510 | $39,000,484 |
| May-16 2025 | $0.021834 | $0.021834 | $0.029157 | $0.025395 | $17,721,831 | $43,486,958 |
| May-15 2025 | $0.026348 | $0.020964 | $0.026348 | $0.021082 | $15,418,232 | $51,379,274 |
| May-14 2025 | $0.021938 | $0.020637 | $0.037912 | $0.037912 | $19,387,955 | $42,779,960 |
| May-13 2025 | $0.040172 | $0.040172 | $0.056991 | $0.042997 | $24,753,378 | $78,335,467 |
| May-12 2025 | $0.043338 | $0.042105 | $0.044548 | $0.043755 | $21,686,197 | $84,510,250 |
| May-11 2025 | $0.043904 | $0.04042 | $0.044431 | $0.043052 | $23,394,226 | $85,613,405 |
| May-10 2025 | $0.042959 | $0.037305 | $0.043235 | $0.037621 | $14,497,863 | $83,770,751 |
| May-09 2025 | $0.037758 | $0.035912 | $0.040048 | $0.03711 | $15,369,635 | $73,629,893 |
| May-08 2025 | $0.03695 | $0.032416 | $0.046575 | $0.032416 | $29,264,803 | $72,053,374 |
| May-07 2025 | $0.031785 | $0.026008 | $0.033936 | $0.026008 | $36,206,974 | $61,982,051 |