Market Cap $3.31T
-2.15%
Volume 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Coins
34.072
+13
Exchanges
885
Last update
2 Minutes ago
REVOX (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022499 | $0.00021287 | $0.00022924 | $0.00022013 | $302,151 | $612,885 |
| Jan-18 2026 | $0.00022427 | $0.00021947 | $0.00022885 | $0.00022885 | $235,351 | $609,186 |
| Jan-17 2026 | $0.00022766 | $0.00022338 | $0.00023455 | $0.00022469 | $257,403 | $618,388 |
| Jan-16 2026 | $0.00022309 | $0.00021967 | $0.00022803 | $0.00022259 | $268,560 | $605,970 |
| Jan-15 2026 | $0.00022391 | $0.00021963 | $0.00023135 | $0.00023089 | $276,664 | $608,211 |
| Jan-14 2026 | $0.00023039 | $0.00022862 | $0.00023529 | $0.00022862 | $263,739 | $625,800 |
| Jan-13 2026 | $0.00023221 | $0.00022688 | $0.00024239 | $0.00023896 | $310,713 | $630,743 |
| Jan-12 2026 | $0.00024044 | $0.00024044 | $0.00026056 | $0.00025775 | $274,205 | $653,111 |
| Jan-11 2026 | $0.00025339 | $0.00024481 | $0.00025932 | $0.00024592 | $279,675 | $688,296 |
| Jan-10 2026 | $0.00024647 | $0.00024545 | $0.00025105 | $0.00024813 | $242,366 | $669,499 |
| Jan-09 2026 | $0.00024651 | $0.00024352 | $0.00025415 | $0.00024916 | $237,834 | $669,598 |
| Jan-08 2026 | $0.00024724 | $0.00024515 | $0.00025575 | $0.00024612 | $268,580 | $671,576 |
| Jan-07 2026 | $0.00024532 | $0.000245 | $0.00025322 | $0.00025154 | $255,371 | $666,376 |
| Jan-06 2026 | $0.00024974 | $0.00024837 | $0.00025729 | $0.00024924 | $253,762 | $678,362 |
| Jan-05 2026 | $0.00024705 | $0.0002445 | $0.00025925 | $0.00025564 | $266,271 | $671,062 |