Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Revolutin REV

Revolutin (REV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2022 AR$0.00120849 AR$0.00120849 AR$0.00120849 AR$0.00120849 - -
Mar-04 2022 AR$0.00120849 AR$0.00120849 AR$0.00120849 AR$0.00120849 - -
Mar-03 2022 AR$0.00120849 AR$0.00120849 AR$0.00120849 AR$0.00120849 - -
Mar-02 2022 AR$0.00120849 AR$0.00120849 AR$0.00120849 AR$0.00120849 - -
Mar-01 2022 AR$0.00120849 AR$0.00120849 AR$0.00120849 AR$0.00120849 - -
Feb-28 2022 AR$0.00120849 AR$0.00120849 AR$0.00120849 AR$0.00120849 - -
Feb-27 2022 AR$0.00120849 AR$0.00113191 AR$0.00121649 AR$0.00113191 - -
Feb-26 2022 AR$0.00113191 AR$0.00096695 AR$0.00113919 AR$0.00096695 - -
Feb-25 2022 AR$0.00096695 AR$0.00096695 AR$0.00096695 AR$0.00096695 - -
Feb-24 2022 AR$0.00096695 AR$0.00096695 AR$0.00096695 AR$0.00096695 - -
Feb-23 2022 AR$0.00096695 AR$0.00096695 AR$0.00096695 AR$0.00096695 - -
Feb-22 2022 AR$0.00096695 AR$0.00096695 AR$0.00096695 AR$0.00096695 - -
Feb-21 2022 AR$0.00096695 AR$0.00096108 AR$0.00114826 AR$0.00097102 - -
Feb-20 2022 AR$0.00097102 AR$0.00097102 AR$0.00097102 AR$0.00097102 - -
Feb-19 2022 AR$0.00097102 AR$0.00097102 AR$0.00097102 AR$0.00097102 - -

Historical and market price analysis of Revolutin (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.