Market Cap Bs.91.30T -0.86%
Volume 24h Bs.5.07T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Revolt 2 Earn RVLT

Revolt 2 Earn (RVLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.000000378 Bs.0.0000003736 Bs.0.000000378 Bs.0.0000003736 Bs.13,476 Bs.22,611,375
Jul-16 2024 Bs.0.0000003736 Bs.0.000000371 Bs.0.0000003736 Bs.0.000000371 Bs.80 Bs.22,352,403
Jul-15 2024 Bs.0.000000371 Bs.0.0000003451 Bs.0.000000371 Bs.0.0000003451 Bs.169 Bs.22,194,492
Jul-14 2024 Bs.0.0000003451 Bs.0.0000003451 Bs.0.0000003451 Bs.0.0000003451 - Bs.20,647,151
Jul-13 2024 Bs.0.0000003451 Bs.0.0000003312 Bs.0.0000003451 Bs.0.0000003312 Bs.1,753 Bs.20,647,151
Jul-12 2024 Bs.0.0000003312 Bs.0.0000003312 Bs.0.0000003312 Bs.0.0000003312 - Bs.19,813,086
Jul-11 2024 Bs.0.0000003312 Bs.0.0000003312 Bs.0.0000003312 Bs.0.0000003312 - Bs.19,813,086
Jul-10 2024 Bs.0.0000003312 Bs.0.0000003312 Bs.0.0000003312 Bs.0.0000003312 - Bs.19,813,086
Jul-09 2024 Bs.0.0000003312 Bs.0.0000003312 Bs.0.0000003312 Bs.0.0000003312 - Bs.19,813,086
Jul-08 2024 Bs.0.0000003247 Bs.0.0000003247 Bs.0.0000003345 Bs.0.0000003345 Bs.555 Bs.19,424,289
Jul-07 2024 Bs.0.0000003345 Bs.0.0000003345 Bs.0.0000003345 Bs.0.0000003345 - Bs.20,012,220
Jul-06 2024 Bs.0.0000003345 Bs.0.0000003294 Bs.0.0000003347 Bs.0.0000003294 Bs.24,752 Bs.20,012,220
Jul-05 2024 Bs.0.0000003294 Bs.0.0000003124 Bs.0.0000003429 Bs.0.0000003429 Bs.24,538 Bs.19,707,835
Jul-04 2024 Bs.0.0000003429 Bs.0.0000002922 Bs.0.0000003442 Bs.0.0000002987 Bs.246,915 Bs.20,514,311
Jul-03 2024 Bs.0.0000002987 Bs.0.0000002987 Bs.0.0000003105 Bs.0.0000003105 Bs.7 Bs.17,868,192

Historical and market price analysis of Revolt 2 Earn (RVLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.